Lydall Inc (LDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LDL | FBYD | SPLP | ||
Company | Lydall Inc | Falcon's Beyond Global Cl A | Steel Partners Hlds | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 62.09 | 9.91 | 39.00 | ||
High | 62.10 | 10.65 | 39.50 | ||
Low | 62.08 | 9.91 | 37.76 | ||
Last | 62.09 | 10.65 | 39.50 | ||
Change | +0.01 | unch | +1.75 | ||
% Change | +0.02% | -0.01% | +4.64% | ||
Volume | 229,700 | 1,600 | 2,500 | ||
20-Day Average Volume | 160,670 | 2,270 | 5,790 | ||
Previous Close | 62.08 | 10.65 | 37.75 | ||
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 61.99 | 9.80 | 37.45 | ||
20-Day Raw Stochastic | 92.50% | 87.70% | 90.83% | ||
20-Day Relative Strength | 69.91% | 55.46% | 56.17% | ||
Weighted Alpha | +106.40 | -27.83 | -8.10 | ||
Today's Opinion | 100% Buy | N/A | 40% Sell | ||
Previous Opinion | 100% Buy | N/A | 72% Sell | ||
Last Month's Opinion | 100% Buy | N/A | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.19% since 09/23/21 | +7.58% since 05/17/24 | +1.94% since 05/14/24 | ||
Low | 61.94 on 09/24/21 | 9.90 on 05/23/24 | 36.15 on 05/17/24 | ||
High | 62.12 on 09/28/21 | 10.94 on 05/20/24 | 40.00 on 05/20/24 | ||
1-Month | |||||
%Chg | +0.31% since 08/30/21 | +13.54% since 04/26/24 | +5.50% since 04/16/24 | ||
Low | 61.72 on 09/08/21 | 8.58 on 04/29/24 | 34.55 on 04/29/24 | ||
High | 62.12 on 09/28/21 | 10.94 on 05/20/24 | 40.00 on 05/20/24 | ||
3-Month | |||||
%Chg | +2.59% since 06/30/21 | -1.02% since 02/28/24 | +5.33% since 02/23/24 | ||
Low | 60.35 on 07/08/21 | 7.02 on 03/14/24 | 34.55 on 04/29/24 | ||
High | 62.12 on 09/28/21 | 11.55 on 04/03/24 | 40.35 on 03/26/24 | ||
6-Month | |||||
%Chg | +82.30% since 03/30/21 | -13.41% since 11/28/23 | +2.41% since 11/21/23 | ||
Low | 30.52 on 04/13/21 | 7.02 on 03/14/24 | 33.12 on 02/20/24 | ||
High | 62.12 on 09/28/21 | 12.93 on 12/22/23 | 41.00 on 01/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,119,917 | 1,463,448 | 805,523 | ||
Shares Outstanding, K | 18,037 | 137,413 | 20,393 | ||
Annual Sales | 764,040,000 | 18,240,000 | 1,905,460,000 | ||
Annual Net Income | -73,730,000 | -47,600,000 | 150,830,000 | ||
Last Quarter Sales | 221,740,000 | 1,520,000 | 476,350,000 | ||
Last Quarter Net Income | 5,780,000 | 17,170,000 | 34,230,000 | ||
60-Month Beta | 3.08 | N/A | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 07/28/21 | 1.53 on 05/16/24 | 1.50 on 05/08/24 | ||
Latest Earnings Date | 10/26/21 | N/A | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | 0.375 on 11/27/19 | ||
Next Ex-Dividends Date | N/A | N/A | 11/27/19 | ||
Ratios | |||||
Price/Earnings ttm | 68.98 | 0.00 | 5.53 |