Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | DBRG | TWO | ||
| Company | Ladder Capital Corp | Digitalbridge Group Inc | Two Harbors Invt Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.20 | 14.35 | 14.25 | ||
| High | 12.20 | 14.45 | 14.25 | ||
| Low | 12.06 | 13.97 | 14.00 | ||
| Last | 12.14 | 14.13 | 14.07 | ||
| Change | +0.06 | +0.13 | -0.01 | ||
| % Change | +0.50% | +0.93% | -0.07% | ||
| Volume | 196,367 | 316,838 | 397,518 | ||
| 20-Day Average Volume | 542,596 | 2,468,612 | 685,474 | ||
| Previous Close | 12.08 | 14.00 | 14.08 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.07 | 12.84 | 13.94 | ||
| 20-Day Raw Stochastic | 64.81% | 86.12% | 72.03% | ||
| 20-Day Relative Strength | 56.24% | 59.30% | 57.50% | ||
| Weighted Alpha | +16.72 | -18.31 | +0.29 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 09/12/24 | +1.87% since 09/12/24 | +1.74% since 09/12/24 | ||
| Low | 12.00 on 09/18/24 | 13.82 on 09/13/24 | 13.85 on 09/13/24 | ||
| High | 12.25 on 09/16/24 | 14.64 on 09/16/24 | 14.27 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +2.88% since 08/19/24 | +15.90% since 08/19/24 | +2.40% since 08/19/24 | ||
| Low | 11.63 on 08/20/24 | 11.07 on 09/09/24 | 13.56 on 09/11/24 | ||
| High | 12.36 on 08/30/24 | 14.64 on 09/16/24 | 14.27 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +9.16% since 06/18/24 | +14.87% since 06/18/24 | +7.73% since 06/18/24 | ||
| Low | 10.99 on 07/01/24 | 11.07 on 09/09/24 | 12.49 on 08/05/24 | ||
| High | 12.48 on 07/25/24 | 14.82 on 07/17/24 | 14.27 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +11.16% since 03/19/24 | -23.73% since 03/19/24 | +11.05% since 03/19/24 | ||
| Low | 10.20 on 04/17/24 | 11.07 on 09/09/24 | 11.63 on 04/16/24 | ||
| High | 12.48 on 07/25/24 | 19.49 on 04/01/24 | 14.27 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,529,533 | 2,432,934 | 1,457,196 | ||
| Shares Outstanding, K | 126,617 | 173,781 | 103,494 | ||
| Annual Sales | 162,190,000 | 821,380,000 | 480,360,000 | ||
| Annual Net Income | 101,130,000 | 185,280,000 | -106,370,000 | ||
| Last Quarter Sales | 34,320,000 | 390,340,000 | 115,950,000 | ||
| Last Quarter Net Income | 32,350,000 | 91,420,000 | 56,340,000 | ||
| 60-Month Beta | 1.94 | 1.96 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 07/25/24 | 0.11 on 08/07/24 | 0.17 on 07/30/24 | ||
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | 0.230 on 06/27/24 | 0.010 on 06/28/24 | 0.450 on 07/05/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.88 | 78.22 | 141.00 | ||