Ladder Capital Corp (LADR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LADR | ARI | TWO | ||
| Company | Ladder Capital Corp | Apollo Commercial Real Estate | Two Harbors Invt Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.19 | 10.01 | 12.88 | ||
| High | 11.24 | 10.15 | 12.97 | ||
| Low | 11.13 | 10.01 | 12.73 | ||
| Last | 11.22 | 10.11 | 12.78 | ||
| Change | +0.07 | +0.11 | -0.09 | ||
| % Change | +0.63% | +1.10% | -0.70% | ||
| Volume | 289,802 | 975,168 | 1,258,311 | ||
| 20-Day Average Volume | 528,205 | 891,620 | 1,070,905 | ||
| Previous Close | 11.15 | 10.00 | 12.87 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 10.37 | 12.51 | ||
| 20-Day Raw Stochastic | 95.31% | 35.46% | 66.57% | ||
| 20-Day Relative Strength | 57.66% | 42.41% | 52.33% | ||
| Weighted Alpha | +17.71 | -1.74 | -5.70 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 05/03/24 | +0.60% since 05/03/24 | -2.37% since 05/03/24 | ||
| Low | 10.92 on 05/08/24 | 9.90 on 05/08/24 | 12.73 on 05/10/24 | ||
| High | 11.24 on 05/10/24 | 10.21 on 05/06/24 | 13.36 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +7.37% since 04/10/24 | -4.89% since 04/10/24 | +6.95% since 04/10/24 | ||
| Low | 10.20 on 04/17/24 | 9.61 on 04/30/24 | 11.63 on 04/16/24 | ||
| High | 11.27 on 05/03/24 | 11.02 on 04/23/24 | 13.36 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +5.15% since 02/09/24 | -5.87% since 02/09/24 | +2.57% since 02/09/24 | ||
| Low | 10.10 on 02/13/24 | 9.61 on 04/30/24 | 11.63 on 04/16/24 | ||
| High | 11.33 on 03/22/24 | 11.64 on 03/21/24 | 13.36 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +7.37% since 11/10/23 | -2.69% since 11/10/23 | -1.62% since 11/10/23 | ||
| Low | 10.10 on 02/13/24 | 9.61 on 04/30/24 | 11.63 on 04/16/24 | ||
| High | 12.00 on 12/26/23 | 12.74 on 12/26/23 | 14.59 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,411,779 | 1,421,620 | 1,331,968 | ||
| Shares Outstanding, K | 126,617 | 142,162 | 103,494 | ||
| Annual Sales | 162,190,000 | 344,590,000 | 480,360,000 | ||
| Annual Net Income | 101,130,000 | 58,130,000 | -106,370,000 | ||
| Last Quarter Sales | 37,140,000 | 80,540,000 | 117,780,000 | ||
| Last Quarter Net Income | 16,610,000 | -104,520,000 | 203,590,000 | ||
| 60-Month Beta | 1.91 | 1.69 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/25/24 | 0.35 on 04/29/24 | 0.05 on 04/29/24 | ||
| Latest Earnings Date | 04/25/24 | 04/29/24 | 04/29/24 | ||
| Most Recent Dividend | 0.230 on 03/27/24 | 0.350 on 03/27/24 | 0.450 on 04/03/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.83 | 12.01 | 0.00 | ||