Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | MPLX | PBA | ||
| Company | Kinder Morgan | Mplx LP | Pembina Pipeline Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.78 | 41.97 | 35.75 | ||
| High | 18.78 | 42.06 | 35.89 | ||
| Low | 18.63 | 41.75 | 35.48 | ||
| Last | 18.69 | 41.89 | 35.57 | ||
| Change | -0.11 | +0.01 | -0.14 | ||
| % Change | -0.59% | +0.02% | -0.39% | ||
| Volume | 3,469,026 | 710,598 | 191,384 | ||
| 20-Day Average Volume | 13,161,594 | 2,222,433 | 1,122,668 | ||
| Previous Close | 18.80 | 41.88 | 35.71 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.41 | 41.27 | 35.19 | ||
| 20-Day Raw Stochastic | 83.21% | 67.87% | 79.44% | ||
| 20-Day Relative Strength | 60.10% | 60.67% | 58.24% | ||
| Weighted Alpha | +11.93 | +23.65 | +12.12 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/19/24 | +2.80% since 04/19/24 | +2.25% since 04/19/24 | ||
| Low | 18.52 on 04/24/24 | 40.65 on 04/22/24 | 34.66 on 04/22/24 | ||
| High | 18.92 on 04/22/24 | 42.06 on 04/26/24 | 35.87 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +4.41% since 03/26/24 | +2.30% since 03/26/24 | +2.43% since 03/26/24 | ||
| Low | 17.61 on 04/16/24 | 39.56 on 04/16/24 | 33.83 on 04/17/24 | ||
| High | 18.92 on 04/22/24 | 42.89 on 04/04/24 | 36.14 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +7.22% since 01/26/24 | +10.34% since 01/26/24 | +2.84% since 01/26/24 | ||
| Low | 16.47 on 02/13/24 | 37.04 on 02/05/24 | 32.81 on 02/13/24 | ||
| High | 18.92 on 04/22/24 | 42.89 on 04/04/24 | 36.17 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +11.98% since 10/26/23 | +16.20% since 10/26/23 | +16.25% since 10/26/23 | ||
| Low | 15.91 on 10/30/23 | 35.06 on 11/02/23 | 30.25 on 10/27/23 | ||
| High | 18.92 on 04/22/24 | 42.89 on 04/04/24 | 36.17 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,724,436 | 42,328,832 | 20,693,160 | ||
| Shares Outstanding, K | 2,219,385 | 1,010,717 | 579,478 | ||
| Annual Sales | 15,334,000,000 | 11,281,000,000 | 6,759,800,000 | ||
| Annual Net Income | 2,391,000,000 | 3,928,000,000 | 1,315,660,000 | ||
| Last Quarter Sales | 3,842,000,000 | 2,966,000,000 | 1,813,960,000 | ||
| Last Quarter Net Income | 746,000,000 | 1,134,000,000 | 515,020,000 | ||
| 60-Month Beta | 0.90 | 1.35 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/17/24 | 1.10 on 01/30/24 | 0.89 on 02/22/24 | ||
| Latest Earnings Date | 04/17/24 | 04/30/24 | 05/09/24 | ||
| Most Recent Dividend | 0.287 on 04/29/24 | 0.850 on 02/02/24 | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 04/29/24 | 05/02/24 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 10.96 | 16.06 | ||