Johnson & Johnson (JNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JNJ | NVO | MRK | ||
Company | Johnson & Johnson | Novo Nordisk A/S ADR | Merck & Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 150.00 | 129.09 | 130.82 | ||
High | 150.09 | 130.27 | 130.88 | ||
Low | 149.19 | 128.33 | 129.95 | ||
Last | 149.91 | 128.42 | 130.06 | ||
Change | +0.06 | -0.24 | -0.17 | ||
% Change | +0.04% | -0.19% | -0.13% | ||
Volume | 5,710,000 | 3,079,800 | 5,722,000 | ||
20-Day Average Volume | 8,560,855 | 4,066,950 | 7,184,045 | ||
Previous Close | 149.85 | 128.66 | 130.23 | ||
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 147.92 | 125.86 | 128.10 | ||
20-Day Raw Stochastic | 73.70% | 77.73% | 66.99% | ||
20-Day Relative Strength | 47.62% | 54.54% | 58.22% | ||
Weighted Alpha | -7.94 | +53.93 | +17.32 | ||
Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
Previous Opinion | 88% Sell | 72% Buy | 100% Buy | ||
Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 05/03/24 | +4.36% since 05/03/24 | +2.00% since 05/03/24 | ||
Low | 147.91 on 05/06/24 | 121.78 on 05/06/24 | 126.76 on 05/06/24 | ||
High | 150.10 on 05/09/24 | 130.27 on 05/10/24 | 131.51 on 05/08/24 | ||
1-Month | |||||
%Chg | -0.19% since 04/10/24 | +2.79% since 04/10/24 | +2.61% since 04/10/24 | ||
Low | 143.13 on 04/18/24 | 121.29 on 05/03/24 | 124.50 on 04/18/24 | ||
High | 152.33 on 05/02/24 | 130.46 on 04/30/24 | 132.80 on 04/25/24 | ||
3-Month | |||||
%Chg | -4.37% since 02/09/24 | +5.96% since 02/09/24 | +3.67% since 02/09/24 | ||
Low | 143.13 on 04/18/24 | 118.30 on 02/21/24 | 119.23 on 03/15/24 | ||
High | 163.11 on 03/12/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 | ||
6-Month | |||||
%Chg | +1.81% since 11/10/23 | +26.91% since 11/10/23 | +28.28% since 11/10/23 | ||
Low | 143.13 on 04/18/24 | 94.73 on 12/11/23 | 99.80 on 11/29/23 | ||
High | 163.58 on 01/22/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 360,640,832 | 577,365,888 | 329,847,296 | ||
Shares Outstanding, K | 2,406,679 | 4,487,532 | 2,532,806 | ||
Annual Sales | 85,159,000,000 | 33,724,300,000 | 60,115,000,000 | ||
Annual Net Income | 35,153,000,000 | 12,150,770,000 | 365,000,000 | ||
Last Quarter Sales | 21,383,000,000 | 9,514,810,000 | 15,775,000,000 | ||
Last Quarter Net Income | 3,255,000,000 | 3,699,260,000 | 4,762,000,000 | ||
60-Month Beta | 0.55 | 0.43 | 0.39 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.71 on 04/16/24 | 0.83 on 05/02/24 | 2.07 on 04/25/24 | ||
Latest Earnings Date | 04/16/24 | 05/02/24 | 04/25/24 | ||
Most Recent Dividend | 1.190 on 02/16/24 | 0.663 on 03/22/24 | 0.770 on 03/14/24 | ||
Next Ex-Dividends Date | 05/20/24 | 03/22/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.24 | 43.69 | 59.70 |