Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPGP | LITE | MVIS | ||
| Company | Ipg Photonics Corp | Lumentum Holdings | Microvision | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.89 | 60.03 | 1.1700 | ||
| High | 71.48 | 62.21 | 1.2000 | ||
| Low | 69.98 | 58.98 | 1.1300 | ||
| Last | 70.87 | 61.14 | 1.1500 | ||
| Change | +1.95 | +2.86 | +0.0200 | ||
| % Change | +2.83% | +4.91% | +1.77% | ||
| Volume | 273,700 | 2,657,200 | 1,264,000 | ||
| 20-Day Average Volume | 271,150 | 1,398,780 | 1,511,785 | ||
| Previous Close | 68.92 | 58.28 | 1.1300 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.20 | 55.78 | 0.9863 | ||
| 20-Day Raw Stochastic | 91.94% | 91.02% | 80.00% | ||
| 20-Day Relative Strength | 50.74% | 62.48% | 58.59% | ||
| Weighted Alpha | -32.00 | +40.17 | -42.61 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.40% since 09/12/24 | +12.70% since 09/12/24 | +18.74% since 09/12/24 | ||
| Low | 65.25 on 09/13/24 | 54.40 on 09/16/24 | 0.9551 on 09/16/24 | ||
| High | 71.48 on 09/19/24 | 62.21 on 09/19/24 | 1.2200 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +3.93% since 08/19/24 | +15.75% since 08/19/24 | +23.54% since 08/19/24 | ||
| Low | 61.86 on 09/10/24 | 50.29 on 09/10/24 | 0.8700 on 09/04/24 | ||
| High | 71.66 on 08/26/24 | 62.21 on 09/19/24 | 1.2200 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -14.32% since 06/18/24 | +23.32% since 06/18/24 | +29.21% since 06/18/24 | ||
| Low | 61.86 on 09/10/24 | 38.28 on 08/05/24 | 0.8272 on 08/14/24 | ||
| High | 92.21 on 07/17/24 | 62.21 on 09/19/24 | 1.3900 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -19.26% since 03/19/24 | +31.43% since 03/19/24 | -32.75% since 03/19/24 | ||
| Low | 61.86 on 09/10/24 | 38.28 on 08/05/24 | 0.8272 on 08/14/24 | ||
| High | 92.21 on 07/17/24 | 62.21 on 09/19/24 | 1.8950 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,229,405 | 4,133,064 | 237,659 | ||
| Shares Outstanding, K | 45,568 | 67,600 | 206,660 | ||
| Annual Sales | 1,287,440,000 | 1,359,200,000 | 7,260,000 | ||
| Annual Net Income | 218,880,000 | -546,500,000 | -82,840,000 | ||
| Last Quarter Sales | 257,650,000 | 308,300,000 | 1,900,000 | ||
| Last Quarter Net Income | 20,150,000 | -252,500,000 | -23,930,000 | ||
| 60-Month Beta | 1.00 | 0.88 | 3.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 07/30/24 | 0.06 on 08/14/24 | -0.11 on 08/07/24 | ||
| Latest Earnings Date | 10/29/24 | 11/13/24 | 11/13/24 | ||
| Most Recent Dividend | 0.650 on 12/19/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 0.00 | 0.00 | ||