Ipg Photonics Corp (IPGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPGP | LITE | MVIS | ||
| Company | Ipg Photonics Corp | Lumentum Holdings | Microvision | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 87.86 | 45.76 | 1.6100 | ||
| High | 88.91 | 46.20 | 1.6800 | ||
| Low | 86.37 | 44.35 | 1.5800 | ||
| Last | 86.76 | 44.74 | 1.6100 | ||
| Change | +0.06 | +0.45 | +0.0300 | ||
| % Change | +0.07% | +1.02% | +1.90% | ||
| Volume | 253,549 | 1,795,315 | 1,223,363 | ||
| 20-Day Average Volume | 232,252 | 967,616 | 1,518,843 | ||
| Previous Close | 86.70 | 44.29 | 1.5800 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.43 | 43.45 | 1.5195 | ||
| 20-Day Raw Stochastic | 56.80% | 60.24% | 60.00% | ||
| 20-Day Relative Strength | 47.92% | 48.19% | 46.35% | ||
| Weighted Alpha | -27.19 | -9.01 | -44.71 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/26/24 | +3.04% since 04/26/24 | +7.33% since 04/26/24 | ||
| Low | 80.33 on 04/30/24 | 42.60 on 05/02/24 | 1.4100 on 05/01/24 | ||
| High | 89.61 on 04/29/24 | 46.20 on 05/03/24 | 1.6800 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.36% since 04/03/24 | -6.50% since 04/03/24 | -3.59% since 04/03/24 | ||
| Low | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | ||
| High | 91.65 on 04/09/24 | 48.72 on 04/04/24 | 1.7900 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -12.19% since 02/02/24 | -20.79% since 02/02/24 | -34.02% since 02/02/24 | ||
| Low | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | ||
| High | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 2.7000 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -5.62% since 11/03/23 | +4.63% since 11/03/23 | -28.44% since 11/03/23 | ||
| Low | 80.33 on 04/30/24 | 39.01 on 11/10/23 | 1.3400 on 04/22/24 | ||
| High | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,950,746 | 2,985,146 | 325,568 | ||
| Shares Outstanding, K | 45,568 | 67,400 | 206,056 | ||
| Annual Sales | 1,287,440,000 | 1,767,000,000 | 7,260,000 | ||
| Annual Net Income | 218,880,000 | -131,600,000 | -82,840,000 | ||
| Last Quarter Sales | 298,890,000 | 366,800,000 | 5,100,000 | ||
| Last Quarter Net Income | 41,430,000 | -99,100,000 | -19,740,000 | ||
| 60-Month Beta | 1.17 | 1.09 | 3.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/30/24 | 0.32 on 02/08/24 | -0.10 on 02/28/24 | ||
| Latest Earnings Date | 04/30/24 | 05/06/24 | 05/14/24 | ||
| Most Recent Dividend | 0.650 on 12/19/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.53 | 207.24 | 0.00 | ||