Iovance Biotherapeutics Inc (IOVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IOVA | FTRE | XENE | ||
Company | Iovance Biotherapeutics Inc | Fortrea Holdings Inc | Xenon Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.60 | 36.27 | 40.02 | ||
High | 11.68 | 37.07 | 40.74 | ||
Low | 11.34 | 36.27 | 39.80 | ||
Last | 11.51 | 36.74 | 40.67 | ||
Change | -0.03 | +0.39 | +0.57 | ||
% Change | -0.26% | +1.07% | +1.42% | ||
Volume | 999,229 | 70,802 | 100,356 | ||
20-Day Average Volume | 4,087,781 | 755,002 | 304,525 | ||
Previous Close | 11.54 | 36.35 | 40.10 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.51 | 37.89 | 41.39 | ||
20-Day Raw Stochastic | 13.83% | 30.18% | 41.01% | ||
20-Day Relative Strength | 41.88% | 47.58% | 42.49% | ||
Weighted Alpha | +26.27 | +25.85 | -4.07 | ||
Today's Opinion | 40% Buy | 56% Buy | 8% Sell | ||
Previous Opinion | 40% Buy | 56% Buy | 8% Sell | ||
Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 04/19/24 | +3.63% since 04/19/24 | +1.99% since 04/19/24 | ||
Low | 11.07 on 04/22/24 | 35.13 on 04/22/24 | 38.85 on 04/25/24 | ||
High | 12.14 on 04/24/24 | 37.93 on 04/24/24 | 41.59 on 04/23/24 | ||
1-Month | |||||
%Chg | -17.94% since 03/26/24 | -5.30% since 03/26/24 | -4.65% since 03/26/24 | ||
Low | 11.01 on 04/19/24 | 35.13 on 04/22/24 | 38.85 on 04/25/24 | ||
High | 15.18 on 03/28/24 | 40.63 on 04/01/24 | 43.54 on 03/28/24 | ||
3-Month | |||||
%Chg | +51.91% since 01/26/24 | +18.98% since 01/26/24 | -10.88% since 01/26/24 | ||
Low | 7.34 on 01/29/24 | 30.16 on 02/05/24 | 38.85 on 04/25/24 | ||
High | 18.33 on 02/28/24 | 41.02 on 03/21/24 | 50.99 on 03/01/24 | ||
6-Month | |||||
%Chg | +211.62% since 10/26/23 | +31.86% since 10/26/23 | +30.62% since 10/26/23 | ||
Low | 3.47 on 10/27/23 | 26.85 on 10/30/23 | 27.99 on 11/13/23 | ||
High | 18.33 on 02/28/24 | 41.02 on 03/21/24 | 50.99 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,223,203 | 3,248,745 | 3,024,823 | ||
Shares Outstanding, K | 279,307 | 89,374 | 75,432 | ||
Annual Sales | 1,190,000 | 3,109,000,000 | 0 | ||
Annual Net Income | -444,040,000 | -3,400,000 | -182,390,000 | ||
Last Quarter Sales | 480,000 | 775,400,000 | 0 | ||
Last Quarter Net Income | -116,380,000 | -36,000,000 | -44,740,000 | ||
60-Month Beta | 0.62 | N/A | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.45 on 02/28/24 | 0.19 on 03/11/24 | -0.64 on 02/29/24 | ||
Latest Earnings Date | 05/14/24 | 05/07/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |