Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | YIBO | VUZI | ||
| Company | Identiv Inc | Planet Image International Limited Cl A | Vuzix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.41 | 2.49 | 1.0800 | ||
| High | 3.50 | 2.55 | 1.1100 | ||
| Low | 3.31 | 2.43 | 1.0700 | ||
| Last | 3.50 | 2.45 | 1.0800 | ||
| Change | +0.13 | -0.03 | -0.0100 | ||
| % Change | +3.86% | -1.21% | -0.92% | ||
| Volume | 164,666 | 2,382 | 342,909 | ||
| 20-Day Average Volume | 54,317 | 53,463 | 1,569,553 | ||
| Previous Close | 3.37 | 2.48 | 1.0900 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 2.51 | 0.9486 | ||
| 20-Day Raw Stochastic | 51.06% | 41.89% | 55.00% | ||
| 20-Day Relative Strength | 46.57% | 50.83% | 54.94% | ||
| Weighted Alpha | -56.91 | -19.50 | -60.95 | ||
| Today's Opinion | 88% Sell | N/A | 56% Sell | ||
| Previous Opinion | 100% Sell | N/A | 64% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 09/11/24 | +2.82% since 09/11/24 | +14.92% since 09/11/24 | ||
| Low | 3.30 on 09/16/24 | 2.43 on 09/18/24 | 0.9355 on 09/12/24 | ||
| High | 3.52 on 09/12/24 | 2.70 on 09/16/24 | 1.1900 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +6.88% since 08/16/24 | +12.83% since 08/16/24 | +26.39% since 08/16/24 | ||
| Low | 3.18 on 09/04/24 | 1.93 on 08/29/24 | 0.8311 on 08/30/24 | ||
| High | 3.79 on 08/20/24 | 3.41 on 09/03/24 | 1.3200 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | -16.79% since 06/18/24 | +25.00% since 06/18/24 | -17.29% since 06/18/24 | ||
| Low | 2.95 on 08/12/24 | 1.80 on 07/24/24 | 0.8301 on 08/15/24 | ||
| High | 4.44 on 06/24/24 | 7.83 on 07/29/24 | 1.4800 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -53.60% since 03/18/24 | +0.72% since 03/18/24 | -17.29% since 03/18/24 | ||
| Low | 2.95 on 08/12/24 | 1.80 on 07/24/24 | 0.8301 on 08/15/24 | ||
| High | 8.52 on 04/02/24 | 7.83 on 07/29/24 | 1.7961 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,797 | 133,627 | 70,551 | ||
| Shares Outstanding, K | 23,382 | 53,882 | 64,726 | ||
| Annual Sales | 116,380,000 | 150,222,000 | 12,130,000 | ||
| Annual Net Income | -5,490,000 | 7,774,000 | -50,150,000 | ||
| Last Quarter Sales | 6,740,000 | N/A | 1,090,000 | ||
| Last Quarter Net Income | -6,220,000 | N/A | -40,610,000 | ||
| 60-Month Beta | 1.35 | N/A | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 08/08/24 | N/A | -0.62 on 08/14/24 | ||
| Latest Earnings Date | 11/05/24 | N/A | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||