Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INFN | EXTR | DGII | ||
Company | Infinera Corp | Extreme Networks | Digi Intl Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.51 | 11.15 | 25.19 | ||
High | 5.68 | 11.57 | 25.97 | ||
Low | 5.39 | 11.15 | 25.19 | ||
Last | 5.60 | 11.48 | 25.34 | ||
Change | +0.14 | +0.33 | +0.47 | ||
% Change | +2.56% | +2.96% | +1.89% | ||
Volume | 2,892,600 | 1,774,700 | 209,200 | ||
20-Day Average Volume | 2,651,010 | 2,662,905 | 221,505 | ||
Previous Close | 5.46 | 11.15 | 24.87 | ||
Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.24 | 11.17 | 26.80 | ||
20-Day Raw Stochastic | 75.22% | 57.10% | 13.00% | ||
20-Day Relative Strength | 56.34% | 51.48% | 36.62% | ||
Weighted Alpha | +18.78 | -45.55 | -27.19 | ||
Today's Opinion | 96% Buy | 64% Sell | 40% Sell | ||
Previous Opinion | 80% Buy | 96% Sell | 40% Sell | ||
Last Month's Opinion | 56% Buy | 88% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.87% since 05/20/24 | -1.20% since 05/20/24 | -5.09% since 05/20/24 | ||
Low | 5.05 on 05/23/24 | 10.94 on 05/23/24 | 24.57 on 05/23/24 | ||
High | 5.68 on 05/28/24 | 11.66 on 05/22/24 | 26.60 on 05/21/24 | ||
1-Month | |||||
%Chg | +9.80% since 04/26/24 | -1.03% since 04/26/24 | -18.13% since 04/26/24 | ||
Low | 4.75 on 05/01/24 | 10.49 on 05/09/24 | 24.44 on 05/02/24 | ||
High | 5.88 on 05/15/24 | 12.22 on 05/16/24 | 31.80 on 04/29/24 | ||
3-Month | |||||
%Chg | +9.59% since 02/28/24 | -9.32% since 02/28/24 | -13.07% since 02/28/24 | ||
Low | 4.41 on 03/15/24 | 10.49 on 05/09/24 | 24.44 on 05/02/24 | ||
High | 6.62 on 04/01/24 | 12.85 on 02/29/24 | 32.90 on 04/04/24 | ||
6-Month | |||||
%Chg | +41.41% since 11/28/23 | -29.96% since 11/28/23 | +4.32% since 11/28/23 | ||
Low | 3.79 on 12/01/23 | 10.49 on 05/09/24 | 22.55 on 01/17/24 | ||
High | 6.62 on 04/01/24 | 18.77 on 12/15/23 | 32.90 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,278,230 | 1,448,920 | 904,646 | ||
Shares Outstanding, K | 234,108 | 129,948 | 36,375 | ||
Annual Sales | 1,614,130,000 | 1,312,450,000 | 444,850,000 | ||
Annual Net Income | -25,210,000 | 78,070,000 | 24,770,000 | ||
Last Quarter Sales | 306,920,000 | 211,040,000 | 107,700,000 | ||
Last Quarter Net Income | -61,400,000 | -64,430,000 | 3,990,000 | ||
60-Month Beta | 1.63 | 1.88 | 1.22 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 05/14/24 | -0.19 on 05/01/24 | 0.49 on 05/01/24 | ||
Latest Earnings Date | 05/15/24 | 05/01/24 | 05/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 40.96 | 14.61 |