Immune Design CS (IMDZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMDZ | HRTX | BDTX | ||
| Company | Immune Design CS | Heron Therapeutics | Black Diamond Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.84 | 1.9800 | 4.88 | ||
| High | 5.85 | 1.9800 | 4.89 | ||
| Low | 5.84 | 1.8400 | 4.51 | ||
| Last | 5.85 | 1.9500 | 4.73 | ||
| Change | unch | +0.0500 | -0.09 | ||
| % Change | unch | +2.63% | -1.97% | ||
| Volume | 103,800 | 1,804,200 | 1,157,700 | ||
| 20-Day Average Volume | 409,005 | 1,580,615 | 655,385 | ||
| Previous Close | 5.85 | 1.9000 | 4.82 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 1.8715 | 5.89 | ||
| 20-Day Raw Stochastic | 100.00% | 80.33% | 9.82% | ||
| 20-Day Relative Strength | 88.63% | 42.75% | 41.32% | ||
| Weighted Alpha | -20.50 | +21.88 | -7.30 | ||
| Today's Opinion | 88% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/19 | +7.73% since 09/11/24 | -22.78% since 09/11/24 | ||
| Low | 5.84 on 04/01/19 | 1.7700 on 09/12/24 | 4.51 on 09/18/24 | ||
| High | 5.85 on 04/01/19 | 1.9800 on 09/18/24 | 6.24 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | +0.34% since 03/01/19 | +1.04% since 08/16/24 | -9.39% since 08/16/24 | ||
| Low | 5.82 on 03/14/19 | 1.7050 on 09/03/24 | 4.51 on 09/18/24 | ||
| High | 5.85 on 04/01/19 | 2.0100 on 08/29/24 | 6.75 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | +350.00% since 12/31/18 | -42.98% since 06/18/24 | -11.09% since 06/18/24 | ||
| Low | 1.22 on 01/03/19 | 1.7050 on 09/03/24 | 4.15 on 07/03/24 | ||
| High | 5.85 on 04/01/19 | 3.7300 on 07/17/24 | 6.75 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +73.08% since 10/01/18 | -34.12% since 03/18/24 | +0.64% since 03/18/24 | ||
| Low | 1.10 on 12/24/18 | 1.7050 on 09/03/24 | 4.15 on 07/03/24 | ||
| High | 5.85 on 04/01/19 | 3.9300 on 06/12/24 | 7.66 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,935 | 286,241 | 271,421 | ||
| Shares Outstanding, K | 48,365 | 150,653 | 56,253 | ||
| Annual Sales | 2,200,000 | 127,040,000 | 0 | ||
| Annual Net Income | -54,760,000 | -110,560,000 | -82,440,000 | ||
| Last Quarter Sales | 480,000 | 36,020,000 | 0 | ||
| Last Quarter Net Income | -13,600,000 | -9,240,000 | -19,910,000 | ||
| 60-Month Beta | 3.48 | 1.80 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 08/06/24 | -0.36 on 08/06/24 | ||
| Latest Earnings Date | 05/01/19 | 08/06/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||