Intricon Corp (IIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIN | OUST | ULBI | ||
| Company | Intricon Corp | Ouster Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.24 | 7.23 | 10.50 | ||
| High | 24.25 | 7.48 | 10.75 | ||
| Low | 24.24 | 7.09 | 9.89 | ||
| Last | 24.24 | 7.48 | 10.71 | ||
| Change | +0.01 | +0.05 | +1.98 | ||
| % Change | +0.04% | +0.67% | +22.68% | ||
| Volume | 94,300 | 455,600 | 511,700 | ||
| 20-Day Average Volume | 116,205 | 1,981,040 | 78,940 | ||
| Previous Close | 24.23 | 7.43 | 8.73 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 8.29 | 9.11 | ||
| 20-Day Raw Stochastic | 97.03% | 17.82% | 98.29% | ||
| 20-Day Relative Strength | 72.88% | 53.42% | 63.92% | ||
| Weighted Alpha | +4.30 | +27.75 | +114.80 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/17/22 | +7.01% since 04/18/24 | +21.57% since 04/18/24 | ||
| Low | 24.02 on 05/18/22 | 6.85 on 04/22/24 | 8.41 on 04/23/24 | ||
| High | 24.31 on 05/18/22 | 8.03 on 04/24/24 | 10.75 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +1.00% since 04/22/22 | +49.90% since 03/25/24 | +16.41% since 03/25/24 | ||
| Low | 21.95 on 05/09/22 | 4.93 on 03/26/24 | 8.41 on 04/23/24 | ||
| High | 24.31 on 05/18/22 | 11.40 on 04/04/24 | 10.75 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +44.29% since 02/24/22 | +31.46% since 01/25/24 | +45.71% since 01/25/24 | ||
| Low | 16.67 on 02/25/22 | 4.65 on 03/14/24 | 6.63 on 02/06/24 | ||
| High | 24.39 on 02/28/22 | 11.40 on 04/04/24 | 10.75 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +38.83% since 11/24/21 | +97.88% since 10/25/23 | +16.41% since 10/25/23 | ||
| Low | 12.47 on 12/15/21 | 3.67 on 11/01/23 | 6.36 on 01/08/24 | ||
| High | 24.39 on 02/28/22 | 11.40 on 04/04/24 | 10.75 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,488 | 302,186 | 143,617 | ||
| Shares Outstanding, K | 9,302 | 40,671 | 16,451 | ||
| Annual Sales | 125,210,000 | 83,280,000 | 158,640,000 | ||
| Annual Net Income | -110,000 | -374,110,000 | 7,200,000 | ||
| Last Quarter Sales | 33,060,000 | 24,440,000 | 44,550,000 | ||
| Last Quarter Net Income | -660,000 | -39,000,000 | 2,870,000 | ||
| 60-Month Beta | 1.01 | 2.55 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/09/22 | -0.95 on 03/26/24 | 0.18 on 02/15/24 | ||
| Latest Earnings Date | 05/09/22 | 05/09/24 | 04/25/24 | ||
| Most Recent Dividend | 0.045 on 09/12/01 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 0.00 | 15.29 | ||