Hudson Ltd Cl A (HUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUD | AMC | XPOF | ||
Company | Hudson Ltd Cl A | AMC Entertainment Holdings | Xponential Fitness Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 7.68 | 3.06 | 12.36 | ||
High | 7.70 | 3.19 | 12.36 | ||
Low | 7.68 | 2.90 | 7.49 | ||
Last | 7.69 | 2.91 | 8.48 | ||
Change | -0.01 | -0.14 | -3.89 | ||
% Change | -0.13% | -4.59% | -31.45% | ||
Volume | 2,275,900 | 23,994,033 | 3,113,442 | ||
20-Day Average Volume | 832,385 | 22,526,619 | 848,670 | ||
Previous Close | 7.70 | 3.05 | 12.37 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.68 | 3.10 | 12.55 | ||
20-Day Raw Stochastic | 83.33% | 45.30% | 13.80% | ||
20-Day Relative Strength | 64.36% | 40.53% | 29.22% | ||
Weighted Alpha | -32.10 | -78.27 | -68.35 | ||
Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
Last Month's Opinion | 80% Buy | 100% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 11/20/20 | -11.82% since 05/03/24 | -26.45% since 05/03/24 | ||
Low | 7.67 on 11/25/20 | 2.90 on 05/10/24 | 7.49 on 05/10/24 | ||
High | 7.70 on 11/30/20 | 3.44 on 05/06/24 | 12.56 on 05/06/24 | ||
1-Month | |||||
%Chg | +0.65% since 10/30/20 | +2.83% since 04/10/24 | -43.69% since 04/10/24 | ||
Low | 7.64 on 11/05/20 | 2.38 on 04/16/24 | 7.49 on 05/10/24 | ||
High | 7.70 on 11/30/20 | 3.55 on 04/23/24 | 15.16 on 04/11/24 | ||
3-Month | |||||
%Chg | +1.45% since 08/28/20 | -33.56% since 02/09/24 | -24.22% since 02/09/24 | ||
Low | 7.52 on 08/31/20 | 2.38 on 04/16/24 | 7.49 on 05/10/24 | ||
High | 7.70 on 11/30/20 | 5.10 on 02/28/24 | 17.00 on 03/28/24 | ||
6-Month | |||||
%Chg | +52.58% since 05/29/20 | -63.67% since 11/10/23 | -36.29% since 11/10/23 | ||
Low | 3.93 on 07/20/20 | 2.38 on 04/16/24 | 7.49 on 05/10/24 | ||
High | 7.70 on 11/30/20 | 8.30 on 11/15/23 | 17.00 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 710,441 | 802,998 | 587,439 | ||
Shares Outstanding, K | 92,385 | 263,278 | 47,489 | ||
Annual Sales | 1,953,700,000 | 4,812,600,000 | 318,660,000 | ||
Annual Net Income | 12,700,000 | -396,600,000 | -17,480,000 | ||
Last Quarter Sales | 61,700,000 | 1,104,400,000 | 79,520,000 | ||
Last Quarter Net Income | -79,000,000 | -182,000,000 | -2,870,000 | ||
60-Month Beta | 1.72 | 1.69 | 1.20 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 03/11/20 | -0.62 on 05/08/24 | 0.16 on 05/02/24 | ||
Latest Earnings Date | 11/03/20 | 05/08/24 | 05/02/24 | ||
Most Recent Dividend | N/A | 0.030 on 03/06/20 | N/A | ||
Next Ex-Dividends Date | N/A | 08/12/22 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 14.25 |