Hudson Ltd Cl A (HUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUD | TH | XPOF | ||
Company | Hudson Ltd Cl A | Target Hospitality Corp | Xponential Fitness Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 7.68 | 9.88 | 13.52 | ||
High | 7.70 | 9.89 | 13.59 | ||
Low | 7.68 | 9.64 | 12.98 | ||
Last | 7.69 | 9.68 | 13.16 | ||
Change | -0.01 | -0.16 | -0.22 | ||
% Change | -0.13% | -1.63% | -1.64% | ||
Volume | 2,275,900 | 302,500 | 457,700 | ||
20-Day Average Volume | 832,385 | 265,255 | 407,555 | ||
Previous Close | 7.70 | 9.84 | 13.38 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.68 | 9.77 | 13.39 | ||
20-Day Raw Stochastic | 83.33% | 47.31% | 36.95% | ||
20-Day Relative Strength | 64.36% | 49.91% | 45.62% | ||
Weighted Alpha | -32.10 | -17.04 | -26.14 | ||
Today's Opinion | 100% Buy | 40% Sell | 8% Sell | ||
Previous Opinion | 100% Buy | 16% Buy | 8% Sell | ||
Last Month's Opinion | 80% Buy | 8% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 11/20/20 | -1.93% since 09/11/24 | -0.68% since 09/11/24 | ||
Low | 7.67 on 11/25/20 | 9.64 on 09/18/24 | 12.98 on 09/18/24 | ||
High | 7.70 on 11/30/20 | 10.14 on 09/17/24 | 14.36 on 09/13/24 | ||
1-Month | |||||
%Chg | +0.65% since 10/30/20 | -4.25% since 08/16/24 | -3.31% since 08/16/24 | ||
Low | 7.64 on 11/05/20 | 9.24 on 08/28/24 | 12.24 on 09/04/24 | ||
High | 7.70 on 11/30/20 | 10.17 on 09/09/24 | 14.73 on 08/26/24 | ||
3-Month | |||||
%Chg | +1.45% since 08/28/20 | +21.76% since 06/18/24 | -12.56% since 06/18/24 | ||
Low | 7.52 on 08/31/20 | 7.04 on 06/26/24 | 9.00 on 08/02/24 | ||
High | 7.70 on 11/30/20 | 10.28 on 08/16/24 | 18.95 on 07/18/24 | ||
6-Month | |||||
%Chg | +52.58% since 05/29/20 | +11.39% since 03/18/24 | -9.30% since 03/18/24 | ||
Low | 3.93 on 07/20/20 | 6.11 on 06/11/24 | 7.40 on 05/13/24 | ||
High | 7.70 on 11/30/20 | 11.84 on 05/14/24 | 18.95 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 710,441 | 986,726 | 643,203 | ||
Shares Outstanding, K | 92,385 | 100,277 | 48,072 | ||
Annual Sales | 1,953,700,000 | 563,610,000 | 318,660,000 | ||
Annual Net Income | 12,700,000 | 173,700,000 | -17,480,000 | ||
Last Quarter Sales | 61,700,000 | 100,720,000 | 76,520,000 | ||
Last Quarter Net Income | -79,000,000 | 18,390,000 | -9,100,000 | ||
60-Month Beta | 1.72 | 2.09 | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 03/11/20 | 0.18 on 08/07/24 | -0.03 on 08/01/24 | ||
Latest Earnings Date | 11/03/20 | 08/07/24 | 11/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.12 | 18.51 |