Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | SMPL | TR | ||
| Company | Hershey Foods Corp | The Simply Good Foods Company | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 198.40 | 33.37 | 32.25 | ||
| High | 200.34 | 34.33 | 32.56 | ||
| Low | 196.12 | 33.32 | 32.19 | ||
| Last | 197.63 | 33.60 | 32.40 | ||
| Change | -1.65 | +0.09 | +0.19 | ||
| % Change | -0.83% | +0.27% | +0.59% | ||
| Volume | 855,858 | 1,297,491 | 122,999 | ||
| 20-Day Average Volume | 1,014,358 | 961,460 | 307,480 | ||
| Previous Close | 199.28 | 33.51 | 32.21 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.44 | 32.77 | 30.87 | ||
| 20-Day Raw Stochastic | 50.55% | 74.13% | 82.07% | ||
| 20-Day Relative Strength | 51.21% | 51.32% | 62.35% | ||
| Weighted Alpha | -1.77 | -6.65 | +6.33 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 09/11/24 | +0.78% since 09/11/24 | +1.31% since 09/11/24 | ||
| Low | 196.12 on 09/18/24 | 33.08 on 09/12/24 | 31.73 on 09/12/24 | ||
| High | 203.98 on 09/16/24 | 34.42 on 09/16/24 | 33.30 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +2.14% since 08/16/24 | +1.94% since 08/16/24 | +14.08% since 08/16/24 | ||
| Low | 189.31 on 08/28/24 | 31.25 on 08/29/24 | 28.24 on 08/20/24 | ||
| High | 205.77 on 09/10/24 | 34.42 on 09/16/24 | 33.30 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +8.15% since 06/18/24 | -7.95% since 06/18/24 | +13.68% since 06/18/24 | ||
| Low | 181.42 on 06/21/24 | 31.25 on 08/29/24 | 27.58 on 08/12/24 | ||
| High | 205.77 on 09/10/24 | 38.44 on 06/27/24 | 33.30 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +0.29% since 03/18/24 | -1.78% since 03/18/24 | +1.79% since 03/18/24 | ||
| Low | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 27.58 on 08/12/24 | ||
| High | 211.92 on 05/14/24 | 38.84 on 06/03/24 | 33.30 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,300,196 | 3,355,557 | 2,303,724 | ||
| Shares Outstanding, K | 202,229 | 100,136 | 71,522 | ||
| Annual Sales | 11,164,990,000 | 1,242,670,000 | 769,370,000 | ||
| Annual Net Income | 1,861,790,000 | 133,580,000 | 91,910,000 | ||
| Last Quarter Sales | 2,074,480,000 | 334,760,000 | 150,740,000 | ||
| Last Quarter Net Income | 180,890,000 | 41,330,000 | 15,640,000 | ||
| 60-Month Beta | 0.37 | 0.62 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 08/01/24 | 0.50 on 06/27/24 | 0.22 on 07/25/24 | ||
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/23/24 | ||
| Most Recent Dividend | 1.370 on 08/16/24 | N/A | 0.090 on 06/20/24 | ||
| Next Ex-Dividends Date | 08/16/24 | 02/10/15 | 06/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.41 | 20.66 | 24.33 | ||