Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | SMPL | TR | ||
| Company | Hershey Foods Corp | The Simply Good Foods Company | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 200.54 | 37.59 | 29.84 | ||
| High | 205.00 | 38.42 | 29.91 | ||
| Low | 200.49 | 37.58 | 29.61 | ||
| Last | 204.78 | 37.71 | 29.87 | ||
| Change | +4.69 | +0.13 | -0.06 | ||
| % Change | +2.34% | +0.35% | -0.20% | ||
| Volume | 1,785,200 | 723,200 | 66,900 | ||
| 20-Day Average Volume | 1,915,490 | 1,010,430 | 70,005 | ||
| Previous Close | 200.09 | 37.58 | 29.93 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.32 | 35.08 | 29.90 | ||
| 20-Day Raw Stochastic | 99.10% | 89.37% | 35.62% | ||
| 20-Day Relative Strength | 64.93% | 65.57% | 42.22% | ||
| Weighted Alpha | -17.96 | -0.61 | -20.50 | ||
| Today's Opinion | 24% Buy | 16% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 05/03/24 | +0.99% since 05/03/24 | +1.50% since 05/03/24 | ||
| Low | 194.09 on 05/06/24 | 36.39 on 05/06/24 | 29.09 on 05/06/24 | ||
| High | 205.00 on 05/10/24 | 38.42 on 05/10/24 | 29.98 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +6.64% since 04/10/24 | +16.39% since 04/10/24 | -3.27% since 04/10/24 | ||
| Low | 180.44 on 04/17/24 | 31.45 on 04/12/24 | 29.09 on 05/06/24 | ||
| High | 205.00 on 05/10/24 | 38.42 on 05/10/24 | 31.28 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +4.77% since 02/09/24 | +7.22% since 02/09/24 | -9.81% since 02/09/24 | ||
| Low | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 29.09 on 05/06/24 | ||
| High | 205.00 on 05/10/24 | 38.42 on 05/10/24 | 33.48 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | +6.95% since 11/10/23 | -1.00% since 11/10/23 | -2.45% since 11/10/23 | ||
| Low | 178.82 on 12/21/23 | 30.00 on 04/04/24 | 29.09 on 05/06/24 | ||
| High | 209.68 on 02/08/24 | 43.00 on 01/04/24 | 35.84 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,808,356 | 3,757,587 | 2,140,803 | ||
| Shares Outstanding, K | 203,950 | 99,989 | 71,527 | ||
| Annual Sales | 11,164,990,000 | 1,242,670,000 | 769,370,000 | ||
| Annual Net Income | 1,861,790,000 | 133,580,000 | 91,910,000 | ||
| Last Quarter Sales | 3,252,750,000 | 312,200,000 | 151,460,000 | ||
| Last Quarter Net Income | 797,450,000 | 33,120,000 | 15,830,000 | ||
| 60-Month Beta | 0.33 | 0.65 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.07 on 05/03/24 | 0.40 on 04/04/24 | 0.22 on 04/24/24 | ||
| Latest Earnings Date | 05/03/24 | 04/04/24 | 04/23/24 | ||
| Most Recent Dividend | 1.370 on 02/16/24 | N/A | 0.090 on 03/05/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 02/10/15 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.61 | 23.76 | 22.40 | ||