Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | SMPL | TR | ||
| Company | Hershey Foods Corp | The Simply Good Foods Company | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 196.40 | 34.38 | 31.94 | ||
| High | 198.61 | 34.61 | 32.18 | ||
| Low | 194.01 | 33.88 | 31.60 | ||
| Last | 195.43 | 33.89 | 32.03 | ||
| Change | -0.09 | -0.42 | +0.06 | ||
| % Change | -0.05% | -1.22% | +0.19% | ||
| Volume | 2,956,030 | 2,131,704 | 564,508 | ||
| 20-Day Average Volume | 1,146,776 | 1,025,255 | 322,715 | ||
| Previous Close | 195.52 | 34.31 | 31.97 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.34 | 32.94 | 31.22 | ||
| 20-Day Raw Stochastic | 37.18% | 78.57% | 73.26% | ||
| 20-Day Relative Strength | 47.96% | 52.61% | 59.29% | ||
| Weighted Alpha | -3.29 | -5.53 | +4.63 | ||
| Today's Opinion | 72% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 09/13/24 | -0.76% since 09/13/24 | -3.38% since 09/13/24 | ||
| Low | 194.01 on 09/20/24 | 33.32 on 09/18/24 | 31.60 on 09/20/24 | ||
| High | 203.98 on 09/16/24 | 34.61 on 09/20/24 | 33.30 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -1.25% since 08/20/24 | +4.37% since 08/20/24 | +13.38% since 08/20/24 | ||
| Low | 189.31 on 08/28/24 | 31.25 on 08/29/24 | 28.28 on 08/22/24 | ||
| High | 205.77 on 09/10/24 | 34.61 on 09/20/24 | 33.30 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +7.38% since 06/20/24 | -6.61% since 06/20/24 | +12.07% since 06/20/24 | ||
| Low | 181.42 on 06/21/24 | 31.25 on 08/29/24 | 27.58 on 08/12/24 | ||
| High | 205.77 on 09/10/24 | 38.44 on 06/27/24 | 33.30 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -1.31% since 03/20/24 | +1.19% since 03/20/24 | -0.99% since 03/20/24 | ||
| Low | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 27.58 on 08/12/24 | ||
| High | 211.92 on 05/14/24 | 38.84 on 06/03/24 | 33.30 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,539,816 | 3,435,666 | 2,286,559 | ||
| Shares Outstanding, K | 202,229 | 100,136 | 71,522 | ||
| Annual Sales | 11,164,990,000 | 1,242,670,000 | 769,370,000 | ||
| Annual Net Income | 1,861,790,000 | 133,580,000 | 91,910,000 | ||
| Last Quarter Sales | 2,074,480,000 | 334,760,000 | 150,740,000 | ||
| Last Quarter Net Income | 180,890,000 | 41,330,000 | 15,640,000 | ||
| 60-Month Beta | 0.37 | 0.62 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 08/01/24 | 0.50 on 06/27/24 | 0.22 on 07/25/24 | ||
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/23/24 | ||
| Most Recent Dividend | 1.370 on 08/16/24 | N/A | 0.090 on 06/20/24 | ||
| Next Ex-Dividends Date | 08/16/24 | 02/10/15 | 06/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 20.49 | 24.48 | ||