Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSII | KELYA | CCRN | ||
Company | Heidrick & Struggl | Kelly Svcs Cl A | Cross Ctry Hlthcr | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 30.49 | 24.01 | 17.36 | ||
High | 30.49 | 24.13 | 17.55 | ||
Low | 29.87 | 23.56 | 17.24 | ||
Last | 30.28 | 23.71 | 17.40 | ||
Change | -0.59 | -0.52 | -0.17 | ||
% Change | -1.91% | -2.15% | -0.97% | ||
Volume | 146,600 | 140,200 | 213,800 | ||
20-Day Average Volume | 96,850 | 155,330 | 243,550 | ||
Previous Close | 30.87 | 24.23 | 17.57 | ||
Industry | Staffing | Staffing | Staffing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.23 | 23.94 | 17.70 | ||
20-Day Raw Stochastic | 21.46% | 33.79% | 27.04% | ||
20-Day Relative Strength | 44.92% | 49.97% | 44.82% | ||
Weighted Alpha | +19.55 | +43.96 | -27.30 | ||
Today's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
Previous Opinion | 40% Buy | 88% Buy | 100% Sell | ||
Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.51% since 04/18/24 | +1.63% since 04/18/24 | +1.58% since 04/18/24 | ||
Low | 29.31 on 04/19/24 | 23.25 on 04/19/24 | 16.99 on 04/22/24 | ||
High | 31.14 on 04/22/24 | 24.25 on 04/24/24 | 18.32 on 04/23/24 | ||
1-Month | |||||
%Chg | -6.83% since 03/25/24 | -3.15% since 03/25/24 | -5.02% since 03/25/24 | ||
Low | 29.31 on 04/19/24 | 22.97 on 04/16/24 | 16.75 on 04/18/24 | ||
High | 33.83 on 04/01/24 | 25.16 on 03/28/24 | 19.14 on 04/01/24 | ||
3-Month | |||||
%Chg | +3.84% since 01/25/24 | +13.12% since 01/25/24 | -20.95% since 01/25/24 | ||
Low | 28.51 on 02/21/24 | 20.36 on 02/05/24 | 15.81 on 02/22/24 | ||
High | 35.38 on 03/04/24 | 25.27 on 03/08/24 | 22.37 on 01/26/24 | ||
6-Month | |||||
%Chg | +31.42% since 10/25/23 | +33.43% since 10/25/23 | -21.52% since 10/25/23 | ||
Low | 23.84 on 10/27/23 | 17.47 on 10/27/23 | 15.65 on 11/02/23 | ||
High | 35.38 on 03/04/24 | 25.27 on 03/08/24 | 23.64 on 01/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 611,868 | 836,702 | 603,380 | ||
Shares Outstanding, K | 20,207 | 35,289 | 34,677 | ||
Annual Sales | 1,041,180,000 | 4,835,700,000 | 2,019,730,000 | ||
Annual Net Income | 54,410,000 | 36,400,000 | 72,630,000 | ||
Last Quarter Sales | 257,390,000 | 1,232,200,000 | 414,040,000 | ||
Last Quarter Net Income | 14,860,000 | 11,400,000 | 9,040,000 | ||
60-Month Beta | 0.83 | 1.18 | 0.75 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 02/26/24 | 0.93 on 02/15/24 | 0.29 on 02/21/24 | ||
Latest Earnings Date | 05/06/24 | 05/09/24 | 05/01/24 | ||
Most Recent Dividend | 0.150 on 03/07/24 | 0.075 on 02/26/24 | N/A | ||
Next Ex-Dividends Date | 03/07/24 | 02/26/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.50 | 11.06 | 7.95 |