Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HK | BRN | MXC | ||
Company | Halcon Resources | Barnwell Industries | Mexco Energy Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE Arca | NYSE Arca | ||
Open | 0.17 | 2.80 | 12.10 | ||
High | 0.18 | 2.89 | 12.21 | ||
Low | 0.16 | 2.79 | 11.80 | ||
Last | 0.16 | 2.85 | 11.80 | ||
Change | -0.01 | +0.05 | -0.30 | ||
% Change | -5.00% | +1.79% | -2.48% | ||
Volume | 1,714,600 | 7,287 | 2,118 | ||
20-Day Average Volume | 3,403,540 | 40,364 | 13,501 | ||
Previous Close | 0.17 | 2.80 | 12.10 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.18 | 2.78 | 12.99 | ||
20-Day Raw Stochastic | 4.39% | 75.86% | 0.00% | ||
20-Day Relative Strength | 29.62% | 58.35% | 48.02% | ||
Weighted Alpha | -86.15 | +15.22 | -1.62 | ||
Today's Opinion | 100% Sell | 88% Buy | 64% Buy | ||
Previous Opinion | 100% Sell | 88% Buy | 56% Buy | ||
Last Month's Opinion | 100% Sell | 16% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -20.00% since 07/15/19 | -1.21% since 04/30/24 | -4.84% since 04/30/24 | ||
Low | 0.16 on 07/22/19 | 2.66 on 05/06/24 | 11.80 on 05/07/24 | ||
High | 0.20 on 07/16/19 | 2.98 on 05/01/24 | 12.76 on 05/02/24 | ||
1-Month | |||||
%Chg | -3.10% since 06/21/19 | +6.74% since 04/05/24 | -10.33% since 04/05/24 | ||
Low | 0.16 on 06/24/19 | 2.41 on 04/10/24 | 11.80 on 05/07/24 | ||
High | 0.24 on 07/10/19 | 2.99 on 04/26/24 | 16.52 on 04/15/24 | ||
3-Month | |||||
%Chg | -89.22% since 04/22/19 | +18.75% since 02/07/24 | +18.24% since 02/07/24 | ||
Low | 0.16 on 06/24/19 | 2.15 on 02/16/24 | 9.41 on 03/11/24 | ||
High | 1.51 on 04/24/19 | 2.99 on 04/26/24 | 16.52 on 04/15/24 | ||
6-Month | |||||
%Chg | -91.03% since 01/22/19 | +15.38% since 11/07/23 | -6.35% since 11/06/23 | ||
Low | 0.16 on 06/24/19 | 2.06 on 12/13/23 | 9.02 on 01/05/24 | ||
High | 1.98 on 02/15/19 | 2.99 on 04/26/24 | 16.52 on 04/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,215 | 28,157 | 25,307 | ||
Shares Outstanding, K | 164,256 | 10,056 | 2,092 | ||
Annual Sales | 226,610,000 | 25,270,000 | 9,560,000 | ||
Annual Net Income | 45,960,000 | -960,000 | 4,660,000 | ||
Last Quarter Sales | 51,920,000 | 6,160,000 | 1,660,000 | ||
Last Quarter Net Income | -336,560,000 | -660,000 | 350,000 | ||
60-Month Beta | 3.85 | 0.15 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/07/18 | -0.07 on 02/12/24 | 0.16 on 02/09/24 | ||
Latest Earnings Date | 08/07/19 | 05/20/24 | 06/24/24 | ||
Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 13.63 |