Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Halcon Resources (HK)

Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE Arca NYSE Arca    
Open 0.17 3.14 11.82    
High 0.18 3.15 12.05    
Low 0.16 3.05 11.44    
Last 0.16 3.05 11.44    
Change -0.01 unch -0.22    
% Change -5.00% unch -1.89%    
Volume 1,714,600 9,435 19,453    
20-Day Average Volume 3,403,540 17,827 34,078    
Previous Close 0.17 3.05 11.66    
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product    
Has Options No No No    
Technicals  
20-Day Moving Average 0.18 3.14 11.72    
20-Day Raw Stochastic 4.39% 39.58% 18.43%    
20-Day Relative Strength 29.62% 44.13% 48.63%    
Weighted Alpha -86.15 -59.45 -14.91    
Today's Opinion 100% Sell 100% Sell 24% Buy    
Previous Opinion 100% Sell 100% Sell 40% Buy    
Last Month's Opinion 100% Sell 56% Sell 8% Sell    
Performance  
5-Days  
%Chg -20.00% since 07/15/19 +19.61% since 09/11/24 -0.52% since 09/11/24    
Low 0.16 on 07/22/19 2.60 on 09/12/24 11.35 on 09/12/24    
High 0.20 on 07/16/19 3.41 on 09/13/24 12.18 on 09/17/24    
1-Month  
%Chg -3.10% since 06/21/19 -15.04% since 08/16/24 +0.79% since 08/16/24    
Low 0.16 on 06/24/19 2.48 on 09/09/24 10.84 on 08/23/24    
High 0.24 on 07/10/19 4.00 on 08/19/24 14.10 on 08/22/24    
3-Month  
%Chg -89.22% since 04/22/19 -25.61% since 06/18/24 +3.39% since 06/17/24    
Low 0.16 on 06/24/19 2.48 on 09/09/24 10.11 on 07/31/24    
High 1.51 on 04/24/19 4.07 on 07/15/24 14.10 on 08/22/24    
6-Month  
%Chg -91.03% since 01/22/19 -46.49% since 03/18/24 +10.00% since 03/18/24    
Low 0.16 on 06/24/19 2.48 on 09/09/24 9.50 on 03/22/24    
High 1.98 on 02/15/19 7.08 on 04/10/24 16.52 on 04/15/24    
Key Statistics  
Market Capitalization, $K 26,215 50,194 24,369    
Shares Outstanding, K 164,256 16,457 2,090    
Annual Sales 226,610,000 220,760,000 6,600,000    
Annual Net Income 45,960,000 -3,050,000 1,340,000    
Last Quarter Sales 51,920,000 49,100,000 1,730,000    
Last Quarter Net Income -336,560,000 -110,000 290,000    
60-Month Beta 3.85 0.95 0.53    
Per-Share Information  
Most Recent Earnings -0.06 on 11/07/18 -0.80 on 08/14/24 0.14 on 08/08/24    
Latest Earnings Date 08/07/19 08/19/24 08/08/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 21.76    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar