Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HK | BATL | MXC | ||
| Company | Halcon Resources | Battalion Oil Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.17 | 3.13 | 11.79 | ||
| High | 0.18 | 3.14 | 12.07 | ||
| Low | 0.16 | 2.89 | 11.45 | ||
| Last | 0.16 | 2.94 | 11.96 | ||
| Change | -0.01 | -0.11 | +0.52 | ||
| % Change | -5.00% | -3.61% | +4.52% | ||
| Volume | 1,714,600 | 495,800 | 25,800 | ||
| 20-Day Average Volume | 3,403,540 | 41,970 | 30,315 | ||
| Previous Close | 0.17 | 3.05 | 11.44 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 3.11 | 11.67 | ||
| 20-Day Raw Stochastic | 4.39% | 31.94% | 34.28% | ||
| 20-Day Relative Strength | 29.62% | 41.90% | 52.18% | ||
| Weighted Alpha | -86.15 | -61.46 | -9.53 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 07/15/19 | -0.68% since 09/12/24 | +4.06% since 09/12/24 | ||
| Low | 0.16 on 07/22/19 | 2.89 on 09/19/24 | 11.38 on 09/13/24 | ||
| High | 0.20 on 07/16/19 | 3.41 on 09/13/24 | 12.18 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -3.10% since 06/21/19 | -22.02% since 08/19/24 | +6.52% since 08/19/24 | ||
| Low | 0.16 on 06/24/19 | 2.48 on 09/09/24 | 10.84 on 08/23/24 | ||
| High | 0.24 on 07/10/19 | 3.92 on 08/26/24 | 14.10 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | -89.22% since 04/22/19 | -28.29% since 06/18/24 | +8.06% since 06/17/24 | ||
| Low | 0.16 on 06/24/19 | 2.48 on 09/09/24 | 10.11 on 07/31/24 | ||
| High | 1.51 on 04/24/19 | 4.07 on 07/15/24 | 14.10 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -91.03% since 01/22/19 | -48.06% since 03/19/24 | +24.42% since 03/19/24 | ||
| Low | 0.16 on 06/24/19 | 2.48 on 09/09/24 | 9.50 on 03/22/24 | ||
| High | 1.98 on 02/15/19 | 7.08 on 04/10/24 | 16.52 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,215 | 50,194 | 23,909 | ||
| Shares Outstanding, K | 164,256 | 16,457 | 2,090 | ||
| Annual Sales | 226,610,000 | 220,760,000 | 6,600,000 | ||
| Annual Net Income | 45,960,000 | -3,050,000 | 1,340,000 | ||
| Last Quarter Sales | 51,920,000 | 49,100,000 | 1,730,000 | ||
| Last Quarter Net Income | -336,560,000 | -110,000 | 290,000 | ||
| 60-Month Beta | 3.85 | 0.95 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/18 | -0.80 on 08/14/24 | 0.14 on 08/08/24 | ||
| Latest Earnings Date | 08/07/19 | 08/19/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.59 | ||