Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HCSG | ZIP | VVI | ||
Company | Healthcare Svcs Gp | Ziprecruiter Inc Cl A | Viad Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 10.94 | 10.59 | 34.63 | ||
High | 11.03 | 10.63 | 35.08 | ||
Low | 10.84 | 10.49 | 34.63 | ||
Last | 10.93 | 10.59 | 34.96 | ||
Change | -0.07 | +0.10 | +0.34 | ||
% Change | -0.64% | +0.95% | +0.98% | ||
Volume | 132,040 | 35,650 | 6,361 | ||
20-Day Average Volume | 401,075 | 358,632 | 74,272 | ||
Previous Close | 11.00 | 10.49 | 34.62 | ||
Industry | Business Services | Business Services | Business Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.84 | 10.86 | 36.08 | ||
20-Day Raw Stochastic | 4.21% | 19.47% | 18.58% | ||
20-Day Relative Strength | 36.19% | 37.87% | 46.13% | ||
Weighted Alpha | -31.28 | -39.64 | +65.43 | ||
Today's Opinion | 8% Sell | 100% Sell | 40% Buy | ||
Previous Opinion | 8% Sell | 100% Sell | 40% Buy | ||
Last Month's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.58% since 04/19/24 | +0.52% since 04/19/24 | +0.49% since 04/19/24 | ||
Low | 10.84 on 04/26/24 | 10.28 on 04/22/24 | 34.15 on 04/25/24 | ||
High | 12.52 on 04/24/24 | 10.64 on 04/22/24 | 36.11 on 04/23/24 | ||
1-Month | |||||
%Chg | -10.16% since 03/26/24 | -6.25% since 03/26/24 | -7.33% since 03/26/24 | ||
Low | 10.84 on 04/26/24 | 10.28 on 04/22/24 | 33.84 on 04/18/24 | ||
High | 12.62 on 04/04/24 | 11.80 on 04/09/24 | 39.98 on 03/28/24 | ||
3-Month | |||||
%Chg | +11.95% since 01/26/24 | -29.55% since 01/26/24 | +0.84% since 01/26/24 | ||
Low | 8.98 on 02/05/24 | 10.28 on 04/22/24 | 31.73 on 02/07/24 | ||
High | 13.00 on 03/07/24 | 15.35 on 01/29/24 | 39.98 on 03/28/24 | ||
6-Month | |||||
%Chg | +12.29% since 10/26/23 | +1.20% since 10/26/23 | +47.40% since 10/26/23 | ||
Low | 8.98 on 02/05/24 | 10.28 on 04/22/24 | 22.88 on 10/27/23 | ||
High | 13.00 on 03/07/24 | 15.35 on 01/29/24 | 39.98 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 810,095 | 1,039,286 | 731,105 | ||
Shares Outstanding, K | 73,645 | 99,074 | 21,118 | ||
Annual Sales | 1,671,390,000 | 645,720,000 | 1,238,680,000 | ||
Annual Net Income | 38,390,000 | 49,100,000 | 16,020,000 | ||
Last Quarter Sales | 423,840,000 | 135,920,000 | 291,680,000 | ||
Last Quarter Net Income | 22,600,000 | 5,630,000 | -15,350,000 | ||
60-Month Beta | 0.49 | 1.23 | 1.96 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 04/24/24 | 0.05 on 02/22/24 | -0.79 on 02/08/24 | ||
Latest Earnings Date | 04/24/24 | 05/09/24 | 05/02/24 | ||
Most Recent Dividend | 0.215 on 11/17/22 | N/A | 0.100 on 03/13/20 | ||
Next Ex-Dividends Date | 11/17/22 | N/A | 03/13/20 | ||
Ratios | |||||
Price/Earnings ttm | 15.80 | 22.60 | 0.00 |