Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | CEIX | ARCH | ||
| Company | Warrior Met Coal Inc | Consol Energy Inc | Arch Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.78 | 96.20 | 127.13 | ||
| High | 54.54 | 96.97 | 128.40 | ||
| Low | 52.34 | 93.41 | 124.30 | ||
| Last | 52.40 | 94.33 | 124.64 | ||
| Change | -0.99 | -1.40 | -1.55 | ||
| % Change | -1.85% | -1.46% | -1.23% | ||
| Volume | 619,426 | 338,639 | 209,983 | ||
| 20-Day Average Volume | 731,920 | 546,245 | 571,205 | ||
| Previous Close | 53.39 | 95.73 | 126.19 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.03 | 94.92 | 126.07 | ||
| 20-Day Raw Stochastic | 14.03% | 37.97% | 40.24% | ||
| 20-Day Relative Strength | 37.52% | 48.71% | 42.85% | ||
| Weighted Alpha | -1.22 | -0.13 | -27.34 | ||
| Today's Opinion | 88% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 09/11/24 | +3.49% since 09/11/24 | +1.47% since 09/11/24 | ||
| Low | 52.31 on 09/12/24 | 91.58 on 09/12/24 | 123.00 on 09/12/24 | ||
| High | 55.90 on 09/13/24 | 98.00 on 09/16/24 | 130.70 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -11.28% since 08/16/24 | -1.54% since 08/16/24 | -1.39% since 08/16/24 | ||
| Low | 50.60 on 09/11/24 | 88.50 on 09/11/24 | 116.44 on 08/22/24 | ||
| High | 63.43 on 08/29/24 | 103.85 on 08/21/24 | 136.82 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -19.58% since 06/18/24 | -2.93% since 06/18/24 | -20.39% since 06/18/24 | ||
| Low | 50.60 on 09/11/24 | 85.00 on 08/05/24 | 116.44 on 08/22/24 | ||
| High | 75.53 on 07/03/24 | 107.77 on 07/17/24 | 172.60 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | -2.94% since 03/18/24 | +15.67% since 03/18/24 | -22.54% since 03/18/24 | ||
| Low | 50.60 on 09/11/24 | 77.80 on 03/26/24 | 116.44 on 08/22/24 | ||
| High | 75.53 on 07/03/24 | 107.94 on 06/03/24 | 180.65 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,792,350 | 2,813,314 | 2,286,057 | ||
| Shares Outstanding, K | 52,301 | 29,388 | 18,116 | ||
| Annual Sales | 1,676,630,000 | 2,568,880,000 | 3,145,840,000 | ||
| Annual Net Income | 478,630,000 | 655,890,000 | 464,040,000 | ||
| Last Quarter Sales | 396,520,000 | 501,120,000 | 608,750,000 | ||
| Last Quarter Net Income | 70,710,000 | 58,060,000 | 14,830,000 | ||
| 60-Month Beta | 1.02 | 1.72 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 08/01/24 | 1.96 on 08/08/24 | 0.81 on 07/25/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/24/24 | ||
| Most Recent Dividend | 0.080 on 08/06/24 | 0.250 on 08/30/24 | 0.250 on 08/30/24 | ||
| Next Ex-Dividends Date | 08/06/24 | 08/30/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.57 | 7.18 | 9.31 | ||