Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | TTWO | MAT | ||
| Company | Hasbro Inc | Take-Two Interactive | Mattel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.99 | 142.34 | 19.13 | ||
| High | 65.27 | 143.88 | 19.13 | ||
| Low | 63.21 | 141.04 | 17.98 | ||
| Last | 64.97 | 143.43 | 18.47 | ||
| Change | -0.06 | +0.60 | -0.71 | ||
| % Change | -0.09% | +0.42% | -3.70% | ||
| Volume | 2,374,900 | 1,108,800 | 4,165,000 | ||
| 20-Day Average Volume | 1,837,130 | 1,478,910 | 2,873,540 | ||
| Previous Close | 65.03 | 142.83 | 19.18 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.98 | 147.13 | 18.84 | ||
| 20-Day Raw Stochastic | 88.40% | 25.98% | 24.88% | ||
| 20-Day Relative Strength | 77.45% | 43.05% | 44.69% | ||
| Weighted Alpha | +18.67 | +8.08 | -1.70 | ||
| Today's Opinion | 72% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.26% since 04/18/24 | +1.98% since 04/18/24 | +1.65% since 04/18/24 | ||
| Low | 54.75 on 04/19/24 | 138.93 on 04/22/24 | 17.98 on 04/25/24 | ||
| High | 66.38 on 04/24/24 | 143.88 on 04/25/24 | 20.07 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +16.18% since 03/25/24 | -1.85% since 03/25/24 | -4.55% since 03/25/24 | ||
| Low | 54.05 on 03/26/24 | 138.93 on 04/22/24 | 17.94 on 04/17/24 | ||
| High | 66.38 on 04/24/24 | 156.25 on 04/09/24 | 20.07 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +29.73% since 01/25/24 | -14.88% since 01/25/24 | +2.04% since 01/25/24 | ||
| Low | 46.09 on 02/13/24 | 138.93 on 04/22/24 | 17.83 on 01/31/24 | ||
| High | 66.38 on 04/24/24 | 171.59 on 02/08/24 | 20.48 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +18.67% since 10/25/23 | +4.64% since 10/25/23 | -8.16% since 10/25/23 | ||
| Low | 42.66 on 11/10/23 | 130.34 on 10/30/23 | 16.20 on 10/26/23 | ||
| High | 66.38 on 04/24/24 | 171.59 on 02/08/24 | 20.48 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,025,579 | 24,364,798 | 6,597,920 | ||
| Shares Outstanding, K | 138,791 | 170,586 | 344,000 | ||
| Annual Sales | 5,003,300,000 | 5,349,900,000 | 5,441,220,000 | ||
| Annual Net Income | -1,489,300,000 | -1,124,700,000 | 214,350,000 | ||
| Last Quarter Sales | 1,288,900,000 | 1,366,300,000 | 1,620,690,000 | ||
| Last Quarter Net Income | -1,061,100,000 | -91,600,000 | 147,320,000 | ||
| 60-Month Beta | 0.74 | 0.74 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/24/24 | 0.71 on 02/08/24 | -0.05 on 04/23/24 | ||
| Latest Earnings Date | 04/24/24 | 05/16/24 | 04/23/24 | ||
| Most Recent Dividend | 0.700 on 01/31/24 | 0.000 on 09/25/08 | 0.150 on 08/21/17 | ||
| Next Ex-Dividends Date | 04/30/24 | N/A | 08/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.07 | 91.43 | 13.19 | ||