Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOOGL | GOOG | UBER | ||
Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 169.00 | 170.75 | 64.50 | ||
High | 170.15 | 171.91 | 67.20 | ||
Low | 168.74 | 170.52 | 63.84 | ||
Last | 169.38 | 171.16 | 66.40 | ||
Change | -1.87 | -1.82 | -4.03 | ||
% Change | -1.09% | -1.05% | -5.72% | ||
Volume | 19,569,100 | 14,569,800 | 84,219,906 | ||
20-Day Average Volume | 30,397,605 | 22,492,439 | 22,762,770 | ||
Previous Close | 171.25 | 172.98 | 70.43 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 161.45 | 163.13 | 70.33 | ||
20-Day Raw Stochastic | 77.64% | 77.76% | 19.97% | ||
20-Day Relative Strength | 62.89% | 63.29% | 38.85% | ||
Weighted Alpha | +47.89 | +48.84 | +61.59 | ||
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.37% since 05/01/24 | +3.38% since 05/01/24 | -2.05% since 05/01/24 | ||
Low | 163.05 on 05/03/24 | 164.98 on 05/03/24 | 63.84 on 05/08/24 | ||
High | 171.76 on 05/07/24 | 173.47 on 05/07/24 | 73.82 on 05/06/24 | ||
1-Month | |||||
%Chg | +9.38% since 04/08/24 | +9.62% since 04/08/24 | -11.50% since 04/08/24 | ||
Low | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 63.84 on 05/08/24 | ||
High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 76.68 on 04/15/24 | ||
3-Month | |||||
%Chg | +16.09% since 02/08/24 | +16.26% since 02/08/24 | -7.28% since 02/08/24 | ||
Low | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 63.84 on 05/08/24 | ||
High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 82.14 on 03/04/24 | ||
6-Month | |||||
%Chg | +28.47% since 11/08/23 | +28.44% since 11/08/23 | +34.14% since 11/08/23 | ||
Low | 127.90 on 12/04/23 | 129.40 on 12/04/23 | 49.02 on 11/09/23 | ||
High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 82.14 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,116,307,520 | 2,137,686,720 | 146,592,384 | ||
Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,081,391 | ||
Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | ||
Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | ||
Last Quarter Sales | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | ||
Last Quarter Net Income | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | ||
60-Month Beta | 1.02 | 1.02 | 1.39 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | ||
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | ||
Next Ex-Dividends Date | 06/10/24 | 06/10/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 25.78 | 26.05 | 83.15 |