Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOOGL | GOOG | UBER | ||
Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 163.71 | 164.82 | 74.98 | ||
High | 163.79 | 164.99 | 76.46 | ||
Low | 161.34 | 162.52 | 74.56 | ||
Last | 162.14 | 163.24 | 75.28 | ||
Change | +2.33 | +2.43 | +1.78 | ||
% Change | +1.46% | +1.51% | +2.42% | ||
Volume | 26,587,699 | 17,548,100 | 17,698,400 | ||
20-Day Average Volume | 24,211,250 | 17,938,629 | 13,018,265 | ||
Previous Close | 159.81 | 160.81 | 73.50 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 158.51 | 159.82 | 71.84 | ||
20-Day Raw Stochastic | 73.25% | 70.88% | 87.37% | ||
20-Day Relative Strength | 49.98% | 49.63% | 59.47% | ||
Weighted Alpha | +20.03 | +19.77 | +57.38 | ||
Today's Opinion | 8% Sell | 8% Sell | 72% Buy | ||
Previous Opinion | 8% Sell | 8% Sell | 72% Buy | ||
Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.82% since 09/12/24 | +4.95% since 09/12/24 | +10.56% since 09/12/24 | ||
Low | 155.21 on 09/13/24 | 156.11 on 09/13/24 | 70.94 on 09/13/24 | ||
High | 163.79 on 09/19/24 | 164.99 on 09/19/24 | 76.46 on 09/19/24 | ||
1-Month | |||||
%Chg | -2.72% since 08/19/24 | -3.06% since 08/19/24 | +1.48% since 08/19/24 | ||
Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 67.12 on 09/11/24 | ||
High | 168.64 on 08/20/24 | 170.41 on 08/20/24 | 76.46 on 09/19/24 | ||
3-Month | |||||
%Chg | -7.40% since 06/18/24 | -7.49% since 06/18/24 | +7.04% since 06/18/24 | ||
Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 54.84 on 08/05/24 | ||
High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 76.46 on 09/19/24 | ||
6-Month | |||||
%Chg | +10.28% since 03/19/24 | +10.36% since 03/19/24 | -2.34% since 03/19/24 | ||
Low | 146.74 on 03/20/24 | 147.66 on 03/20/24 | 54.84 on 08/05/24 | ||
High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 81.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,974,932,000 | 1,987,289,920 | 153,579,712 | ||
Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,089,520 | ||
Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | ||
Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | ||
Last Quarter Sales | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | ||
Last Quarter Net Income | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | ||
60-Month Beta | 1.04 | 1.04 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | ||
Latest Earnings Date | 10/22/24 | 10/22/24 | 11/05/24 | ||
Most Recent Dividend | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | ||
Next Ex-Dividends Date | 09/09/24 | 09/09/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 22.86 | 23.00 | 79.98 |