Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | UBER | ||
| Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 163.50 | 164.52 | 74.82 | ||
| High | 163.73 | 164.75 | 75.05 | ||
| Low | 162.06 | 163.18 | 73.45 | ||
| Last | 163.59 | 164.64 | 73.94 | ||
| Change | +1.45 | +1.40 | -1.34 | ||
| % Change | +0.89% | +0.86% | -1.78% | ||
| Volume | 40,878,102 | 46,343,699 | 17,457,030 | ||
| 20-Day Average Volume | 25,130,496 | 19,299,629 | 13,412,045 | ||
| Previous Close | 162.14 | 163.24 | 75.28 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.50 | 159.77 | 71.87 | ||
| 20-Day Raw Stochastic | 80.53% | 77.62% | 73.02% | ||
| 20-Day Relative Strength | 51.77% | 51.33% | 56.31% | ||
| Weighted Alpha | +21.50 | +21.17 | +53.55 | ||
| Today's Opinion | 8% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 09/13/24 | +3.96% since 09/13/24 | +2.01% since 09/13/24 | ||
| Low | 156.60 on 09/16/24 | 157.61 on 09/16/24 | 71.04 on 09/16/24 | ||
| High | 163.79 on 09/19/24 | 164.99 on 09/19/24 | 76.46 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -2.15% since 08/20/24 | -2.56% since 08/20/24 | +0.86% since 08/20/24 | ||
| Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 67.12 on 09/11/24 | ||
| High | 167.59 on 08/22/24 | 169.42 on 08/22/24 | 76.46 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -7.21% since 06/20/24 | -7.35% since 06/20/24 | +5.18% since 06/20/24 | ||
| Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 54.84 on 08/05/24 | ||
| High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 76.46 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +9.98% since 03/20/24 | +9.99% since 03/20/24 | -5.98% since 03/20/24 | ||
| Low | 146.90 on 03/21/24 | 148.01 on 03/21/24 | 54.84 on 08/05/24 | ||
| High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 81.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,003,726,080 | 2,017,320,000 | 157,299,056 | ||
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,089,520 | ||
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | ||
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | ||
| Last Quarter Sales | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | ||
| Last Quarter Net Income | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | ||
| 60-Month Beta | 1.04 | 1.04 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | ||
| Latest Earnings Date | 10/22/24 | 10/22/24 | 11/05/24 | ||
| Most Recent Dividend | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | ||
| Next Ex-Dividends Date | 09/09/24 | 09/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.93 | 23.07 | 80.77 | ||