Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | UBER | ||
| Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 159.86 | 160.85 | 72.77 | ||
| High | 160.50 | 161.63 | 74.74 | ||
| Low | 158.60 | 159.66 | 72.19 | ||
| Last | 159.81 | 160.81 | 73.50 | ||
| Change | +0.49 | +0.53 | +0.72 | ||
| % Change | +0.31% | +0.33% | +0.99% | ||
| Volume | 23,677,299 | 16,756,400 | 11,720,900 | ||
| 20-Day Average Volume | 24,026,961 | 17,824,699 | 12,597,850 | ||
| Previous Close | 159.32 | 160.28 | 72.78 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.70 | 160.04 | 71.75 | ||
| 20-Day Raw Stochastic | 61.82% | 59.43% | 83.73% | ||
| 20-Day Relative Strength | 46.99% | 46.54% | 56.38% | ||
| Weighted Alpha | +17.67 | +17.32 | +52.30 | ||
| Today's Opinion | 8% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 09/11/24 | +5.69% since 09/11/24 | +4.84% since 09/11/24 | ||
| Low | 152.65 on 09/12/24 | 153.50 on 09/12/24 | 67.85 on 09/12/24 | ||
| High | 160.55 on 09/17/24 | 161.63 on 09/18/24 | 74.74 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -1.93% since 08/16/24 | -2.39% since 08/16/24 | +2.03% since 08/16/24 | ||
| Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 67.12 on 09/11/24 | ||
| High | 168.64 on 08/20/24 | 170.41 on 08/20/24 | 74.74 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -8.73% since 06/18/24 | -8.86% since 06/18/24 | +4.51% since 06/18/24 | ||
| Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 54.84 on 08/05/24 | ||
| High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 75.40 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +8.21% since 03/18/24 | +8.30% since 03/18/24 | -2.91% since 03/18/24 | ||
| Low | 146.08 on 03/19/24 | 147.01 on 03/19/24 | 54.84 on 08/05/24 | ||
| High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 81.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,968,876,640 | 1,980,740,160 | 152,075,264 | ||
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,089,520 | ||
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | ||
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | ||
| Last Quarter Sales | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | ||
| Last Quarter Net Income | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | ||
| 60-Month Beta | 1.04 | 1.04 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | ||
| Latest Earnings Date | 10/22/24 | 10/22/24 | 11/05/24 | ||
| Most Recent Dividend | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | ||
| Next Ex-Dividends Date | 09/09/24 | 09/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.68 | 22.81 | 78.59 | ||