Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | UBER | ||
| Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 163.71 | 164.82 | 74.98 | ||
| High | 163.79 | 164.99 | 76.46 | ||
| Low | 161.34 | 162.52 | 74.56 | ||
| Last | 162.79 | 163.93 | 75.79 | ||
| Change | +2.98 | +3.12 | +2.29 | ||
| % Change | +1.86% | +1.94% | +3.12% | ||
| Volume | 11,763,454 | 7,472,790 | 9,335,578 | ||
| 20-Day Average Volume | 23,447,223 | 17,420,428 | 12,579,406 | ||
| Previous Close | 159.81 | 160.81 | 73.50 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.55 | 159.86 | 71.86 | ||
| 20-Day Raw Stochastic | 77.03% | 74.79% | 92.40% | ||
| 20-Day Relative Strength | 50.90% | 50.60% | 60.21% | ||
| Weighted Alpha | +20.81 | +20.60 | +58.72 | ||
| Today's Opinion | 8% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 09/12/24 | +5.48% since 09/12/24 | +11.25% since 09/12/24 | ||
| Low | 155.21 on 09/13/24 | 156.11 on 09/13/24 | 70.94 on 09/13/24 | ||
| High | 163.79 on 09/19/24 | 164.99 on 09/19/24 | 76.46 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -2.26% since 08/19/24 | -2.57% since 08/19/24 | +2.12% since 08/19/24 | ||
| Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 67.12 on 09/11/24 | ||
| High | 168.64 on 08/20/24 | 170.41 on 08/20/24 | 76.46 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -6.96% since 06/18/24 | -7.02% since 06/18/24 | +7.71% since 06/18/24 | ||
| Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 54.84 on 08/05/24 | ||
| High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 76.46 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +10.80% since 03/19/24 | +10.92% since 03/19/24 | -1.73% since 03/19/24 | ||
| Low | 146.74 on 03/20/24 | 147.66 on 03/20/24 | 54.84 on 08/05/24 | ||
| High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 81.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,974,932,000 | 1,987,289,920 | 153,579,712 | ||
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,089,520 | ||
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | ||
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | ||
| Last Quarter Sales | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | ||
| Last Quarter Net Income | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | ||
| 60-Month Beta | 1.04 | 1.04 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | ||
| Latest Earnings Date | 10/22/24 | 10/22/24 | 11/05/24 | ||
| Most Recent Dividend | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | ||
| Next Ex-Dividends Date | 09/09/24 | 09/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.86 | 23.00 | 79.98 | ||