Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | VIAV | ||
| Company | Corning Inc | Arista Networks Inc | Viavi Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.37 | 362.06 | 8.35 | ||
| High | 43.86 | 368.16 | 8.47 | ||
| Low | 43.17 | 357.45 | 8.20 | ||
| Last | 43.42 | 361.71 | 8.28 | ||
| Change | +0.12 | +0.76 | -0.09 | ||
| % Change | +0.28% | +0.21% | -1.08% | ||
| Volume | 3,846,050 | 1,036,729 | 1,527,900 | ||
| 20-Day Average Volume | 3,920,600 | 1,449,035 | 1,326,330 | ||
| Previous Close | 43.30 | 360.95 | 8.37 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.90 | 344.08 | 8.30 | ||
| 20-Day Raw Stochastic | 87.52% | 88.30% | 50.53% | ||
| 20-Day Relative Strength | 61.33% | 57.98% | 54.38% | ||
| Weighted Alpha | +46.47 | +90.39 | -7.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 09/11/24 | +5.48% since 09/11/24 | -0.48% since 09/11/24 | ||
| Low | 41.19 on 09/12/24 | 339.75 on 09/12/24 | 8.10 on 09/16/24 | ||
| High | 43.86 on 09/18/24 | 368.16 on 09/18/24 | 8.53 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +8.01% since 08/16/24 | +2.21% since 08/16/24 | +1.97% since 08/16/24 | ||
| Low | 39.99 on 08/19/24 | 313.02 on 09/06/24 | 7.80 on 09/09/24 | ||
| High | 43.86 on 09/18/24 | 368.16 on 09/18/24 | 8.75 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | +7.98% since 06/18/24 | +6.28% since 06/18/24 | +9.96% since 06/18/24 | ||
| Low | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 6.60 on 06/27/24 | ||
| High | 46.39 on 07/16/24 | 376.50 on 07/09/24 | 8.75 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +34.30% since 03/18/24 | +25.02% since 03/18/24 | -13.84% since 03/18/24 | ||
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 6.60 on 06/27/24 | ||
| High | 46.39 on 07/16/24 | 376.50 on 07/09/24 | 9.95 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,091,604 | 113,108,384 | 1,868,502 | ||
| Shares Outstanding, K | 856,619 | 313,363 | 223,238 | ||
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 1,000,400,000 | ||
| Annual Net Income | 581,000,000 | 2,087,320,000 | -25,800,000 | ||
| Last Quarter Sales | 3,251,000,000 | 1,690,400,000 | 252,000,000 | ||
| Last Quarter Net Income | 104,000,000 | 665,430,000 | -21,700,000 | ||
| 60-Month Beta | 1.04 | 1.07 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.08 on 08/08/24 | ||
| Latest Earnings Date | 10/22/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.280 on 08/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.39 | 50.16 | 69.25 | ||