Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | VIAV | ||
| Company | Corning Inc | Arista Networks Inc | Viavi Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.57 | 276.11 | 7.30 | ||
| High | 33.66 | 277.87 | 7.41 | ||
| Low | 33.37 | 271.87 | 7.23 | ||
| Last | 33.51 | 274.31 | 7.26 | ||
| Change | +0.07 | -4.51 | -0.10 | ||
| % Change | +0.21% | -1.62% | -1.36% | ||
| Volume | 403,691 | 618,521 | 376,206 | ||
| 20-Day Average Volume | 4,988,492 | 2,492,822 | 1,523,858 | ||
| Previous Close | 33.44 | 278.82 | 7.37 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.06 | 264.45 | 8.02 | ||
| 20-Day Raw Stochastic | 73.20% | 57.24% | 10.94% | ||
| 20-Day Relative Strength | 60.92% | 50.80% | 25.01% | ||
| Weighted Alpha | +10.47 | +84.62 | -28.46 | ||
| Today's Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/30/24 | +6.46% since 04/30/24 | -7.91% since 04/30/24 | ||
| Low | 32.84 on 05/01/24 | 252.26 on 05/01/24 | 7.10 on 05/03/24 | ||
| High | 34.06 on 05/01/24 | 279.76 on 05/06/24 | 8.07 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +2.84% since 04/05/24 | -8.22% since 04/05/24 | -16.95% since 04/05/24 | ||
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 7.10 on 05/03/24 | ||
| High | 34.47 on 04/30/24 | 299.99 on 04/09/24 | 8.93 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +5.27% since 02/07/24 | +2.28% since 02/07/24 | -18.07% since 02/07/24 | ||
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 7.10 on 05/03/24 | ||
| High | 34.47 on 04/30/24 | 307.74 on 03/22/24 | 11.32 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +21.82% since 11/07/23 | +28.48% since 11/07/23 | -11.28% since 11/07/23 | ||
| Low | 26.94 on 11/10/23 | 203.19 on 11/10/23 | 7.10 on 05/03/24 | ||
| High | 34.47 on 04/30/24 | 307.74 on 03/22/24 | 11.32 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,645,340 | 87,168,608 | 1,639,449 | ||
| Shares Outstanding, K | 856,619 | 312,634 | 222,600 | ||
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 1,106,100,000 | ||
| Annual Net Income | 581,000,000 | 2,087,320,000 | 25,500,000 | ||
| Last Quarter Sales | 2,975,000,000 | 1,540,440,000 | 246,000,000 | ||
| Last Quarter Net Income | 209,000,000 | 613,640,000 | -24,600,000 | ||
| 60-Month Beta | 1.07 | 1.13 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/30/24 | 2.08 on 02/12/24 | 0.06 on 05/02/24 | ||
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | 0.280 on 02/28/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 44.62 | 50.40 | ||