Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GHDX | RYTM | VCEL | ||
Company | Genomic Health Inc | Rhythm Pharmaceuticals Inc | Vericel Corporation | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 63.88 | 38.77 | 45.49 | ||
High | 64.57 | 38.77 | 45.76 | ||
Low | 62.74 | 37.36 | 44.50 | ||
Last | 63.44 | 38.15 | 45.45 | ||
Change | -0.44 | -1.56 | -0.66 | ||
% Change | -0.69% | -3.93% | -1.43% | ||
Volume | 12,537,000 | 424,400 | 258,200 | ||
20-Day Average Volume | 1,072,295 | 517,615 | 353,065 | ||
Previous Close | 63.88 | 39.71 | 46.11 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 67.85 | 40.35 | 48.44 | ||
20-Day Raw Stochastic | 7.99% | 18.20% | 28.81% | ||
20-Day Relative Strength | 37.25% | 43.12% | 45.62% | ||
Weighted Alpha | -13.40 | +47.65 | +44.56 | ||
Today's Opinion | 8% Sell | 8% Sell | 56% Buy | ||
Previous Opinion | 24% Sell | 8% Sell | 56% Buy | ||
Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 10/31/19 | +0.10% since 04/18/24 | +3.63% since 04/18/24 | ||
Low | 62.74 on 11/07/19 | 36.92 on 04/19/24 | 42.38 on 04/19/24 | ||
High | 68.55 on 11/04/19 | 41.85 on 04/23/24 | 47.14 on 04/23/24 | ||
1-Month | |||||
%Chg | -7.80% since 10/07/19 | -3.78% since 03/25/24 | -5.19% since 03/25/24 | ||
Low | 62.74 on 11/07/19 | 36.92 on 04/19/24 | 42.38 on 04/19/24 | ||
High | 71.50 on 10/15/19 | 43.68 on 04/09/24 | 53.05 on 04/01/24 | ||
3-Month | |||||
%Chg | -13.30% since 08/07/19 | -13.65% since 01/25/24 | +6.69% since 01/25/24 | ||
Low | 62.74 on 11/07/19 | 36.92 on 04/19/24 | 41.58 on 02/07/24 | ||
High | 77.00 on 08/30/19 | 52.57 on 02/12/24 | 53.05 on 04/01/24 | ||
6-Month | |||||
%Chg | -3.09% since 05/07/19 | +72.62% since 10/25/23 | +32.35% since 10/25/23 | ||
Low | 50.77 on 06/12/19 | 21.67 on 10/30/23 | 32.28 on 11/09/23 | ||
High | 77.00 on 08/30/19 | 52.57 on 02/12/24 | 53.05 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,384,583 | 2,388,159 | 2,230,802 | ||
Shares Outstanding, K | 37,588 | 60,140 | 48,380 | ||
Annual Sales | 394,110,000 | 77,430,000 | 197,520,000 | ||
Annual Net Income | 25,680,000 | -184,680,000 | -3,180,000 | ||
Last Quarter Sales | 114,360,000 | 24,230,000 | 65,000,000 | ||
Last Quarter Net Income | 18,690,000 | -41,630,000 | 12,990,000 | ||
60-Month Beta | 0.90 | 1.90 | 1.71 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 07/29/19 | -0.70 on 02/22/24 | 0.26 on 02/29/24 | ||
Latest Earnings Date | 11/12/19 | 05/07/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 44.67 | 0.00 | 0.00 |