Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GHDX | CGON | VRNA | ||
Company | Genomic Health Inc | Cg Oncology Inc | Verona Pharma Plc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 63.88 | 37.84 | 29.19 | ||
High | 64.57 | 38.13 | 30.51 | ||
Low | 62.74 | 36.53 | 28.91 | ||
Last | 63.44 | 37.25 | 29.33 | ||
Change | -0.44 | -0.50 | +0.14 | ||
% Change | -0.69% | -1.32% | +0.48% | ||
Volume | 12,537,000 | 622,509 | 365,405 | ||
20-Day Average Volume | 1,072,295 | 646,715 | 986,525 | ||
Previous Close | 63.88 | 37.75 | 29.19 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 67.85 | 36.72 | 27.95 | ||
20-Day Raw Stochastic | 7.99% | 59.25% | 86.04% | ||
20-Day Relative Strength | 37.25% | 56.88% | 64.88% | ||
Weighted Alpha | -13.40 | +11.46 | +85.90 | ||
Today's Opinion | 8% Sell | N/A | 100% Buy | ||
Previous Opinion | 24% Sell | N/A | 100% Buy | ||
Last Month's Opinion | 24% Buy | N/A | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 10/31/19 | +3.92% since 09/11/24 | -0.96% since 09/11/24 | ||
Low | 62.74 on 11/07/19 | 34.63 on 09/12/24 | 28.78 on 09/17/24 | ||
High | 68.55 on 11/04/19 | 39.42 on 09/16/24 | 30.73 on 09/12/24 | ||
1-Month | |||||
%Chg | -7.80% since 10/07/19 | +10.84% since 08/16/24 | +8.62% since 08/16/24 | ||
Low | 62.74 on 11/07/19 | 33.98 on 08/19/24 | 24.50 on 09/05/24 | ||
High | 71.50 on 10/15/19 | 40.20 on 09/09/24 | 30.73 on 09/12/24 | ||
3-Month | |||||
%Chg | -13.30% since 08/07/19 | +11.92% since 06/18/24 | +92.65% since 06/18/24 | ||
Low | 62.74 on 11/07/19 | 29.00 on 08/05/24 | 14.14 on 06/28/24 | ||
High | 77.00 on 08/30/19 | 40.20 on 09/09/24 | 30.73 on 09/12/24 | ||
6-Month | |||||
%Chg | -3.09% since 05/07/19 | -0.47% since 03/18/24 | +92.27% since 03/18/24 | ||
Low | 50.77 on 06/12/19 | 25.77 on 05/13/24 | 11.39 on 05/30/24 | ||
High | 77.00 on 08/30/19 | 46.99 on 05/03/24 | 30.73 on 09/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,384,583 | 2,515,660 | 2,333,449 | ||
Shares Outstanding, K | 37,588 | 66,640 | 79,940 | ||
Annual Sales | 394,110,000 | 200,000 | 0 | ||
Annual Net Income | 25,680,000 | -48,610,000 | -54,370,000 | ||
Last Quarter Sales | 114,360,000 | 110,000 | 0 | ||
Last Quarter Net Income | 18,690,000 | -18,900,000 | -70,840,000 | ||
60-Month Beta | 0.90 | N/A | 0.44 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 07/29/19 | -0.28 on 08/08/24 | -0.88 on 08/08/24 | ||
Latest Earnings Date | 11/12/19 | 08/08/24 | 11/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 44.67 | 0.00 | 0.00 |