Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GHDX | NTLA | KYMR | ||
Company | Genomic Health Inc | Intellia Thera CS | Kymera Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 63.88 | 25.00 | 38.69 | ||
High | 64.57 | 25.42 | 38.93 | ||
Low | 62.74 | 24.22 | 37.66 | ||
Last | 63.44 | 24.46 | 37.90 | ||
Change | -0.44 | -0.40 | -0.71 | ||
% Change | -0.69% | -1.61% | -1.84% | ||
Volume | 12,537,000 | 2,042,300 | 333,700 | ||
20-Day Average Volume | 1,072,295 | 1,304,690 | 487,480 | ||
Previous Close | 63.88 | 24.86 | 38.61 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 67.85 | 22.35 | 35.66 | ||
20-Day Raw Stochastic | 7.99% | 84.13% | 76.98% | ||
20-Day Relative Strength | 37.25% | 51.07% | 53.65% | ||
Weighted Alpha | -13.40 | -47.31 | +34.56 | ||
Today's Opinion | 8% Sell | 88% Sell | 64% Buy | ||
Previous Opinion | 24% Sell | 88% Sell | 80% Buy | ||
Last Month's Opinion | 24% Buy | 100% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 10/31/19 | +3.64% since 05/03/24 | +1.34% since 05/03/24 | ||
Low | 62.74 on 11/07/19 | 22.76 on 05/08/24 | 37.19 on 05/06/24 | ||
High | 68.55 on 11/04/19 | 25.42 on 05/10/24 | 39.44 on 05/09/24 | ||
1-Month | |||||
%Chg | -7.80% since 10/07/19 | -1.96% since 04/10/24 | +7.27% since 04/10/24 | ||
Low | 62.74 on 11/07/19 | 19.37 on 04/26/24 | 32.75 on 04/25/24 | ||
High | 71.50 on 10/15/19 | 25.53 on 04/11/24 | 39.44 on 05/09/24 | ||
3-Month | |||||
%Chg | -13.30% since 08/07/19 | -13.35% since 02/09/24 | +1.85% since 02/09/24 | ||
Low | 62.74 on 11/07/19 | 19.37 on 04/26/24 | 32.75 on 04/25/24 | ||
High | 77.00 on 08/30/19 | 34.87 on 02/29/24 | 45.31 on 02/27/24 | ||
6-Month | |||||
%Chg | -3.09% since 05/07/19 | +1.37% since 11/10/23 | +161.02% since 11/10/23 | ||
Low | 50.77 on 06/12/19 | 19.37 on 04/26/24 | 13.95 on 11/13/23 | ||
High | 77.00 on 08/30/19 | 34.87 on 02/29/24 | 45.31 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,384,583 | 2,397,474 | 2,369,033 | ||
Shares Outstanding, K | 37,588 | 96,439 | 61,358 | ||
Annual Sales | 394,110,000 | 36,280,000 | 78,590,000 | ||
Annual Net Income | 25,680,000 | -481,190,000 | -146,960,000 | ||
Last Quarter Sales | 114,360,000 | 11,990,000 | 10,290,000 | ||
Last Quarter Net Income | 18,690,000 | -122,220,000 | -48,560,000 | ||
60-Month Beta | 0.90 | 1.85 | 2.31 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 07/29/19 | -1.12 on 05/09/24 | -0.69 on 05/02/24 | ||
Latest Earnings Date | 11/12/19 | 05/09/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 44.67 | 0.00 | 0.00 |