Great Elm Capital Corp (GECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GECC | KSM | OCCI | ||
| Company | Great Elm Capital Corp | Scudder Strategic Municiple Income Trust | Ofs Credit Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.39 | 9.57 | 7.05 | ||
| High | 10.50 | 9.59 | 7.10 | ||
| Low | 10.20 | 9.52 | 7.02 | ||
| Last | 10.31 | 9.53 | 7.06 | ||
| Change | -0.04 | +0.01 | +0.07 | ||
| % Change | -0.39% | +0.14% | +1.00% | ||
| Volume | 8,197 | 12,070 | 47,932 | ||
| 20-Day Average Volume | 13,820 | 46,663 | 117,954 | ||
| Previous Close | 10.35 | 9.52 | 6.99 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 9.52 | 7.11 | ||
| 20-Day Raw Stochastic | 23.66% | 39.29% | 22.45% | ||
| 20-Day Relative Strength | 47.04% | 64.23% | 50.93% | ||
| Weighted Alpha | +22.82 | +18.19 | -15.88 | ||
| Today's Opinion | 8% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 04/19/24 | +1.42% since 04/19/24 | +0.80% since 04/19/24 | ||
| Low | 10.01 on 04/22/24 | 9.40 on 04/22/24 | 6.96 on 04/24/24 | ||
| High | 10.79 on 04/25/24 | 9.60 on 04/24/24 | 7.09 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -0.39% since 03/26/24 | +6.40% since 03/26/24 | +1.30% since 03/26/24 | ||
| Low | 10.00 on 04/15/24 | 8.93 on 03/27/24 | 6.96 on 04/24/24 | ||
| High | 11.31 on 04/01/24 | 9.74 on 04/01/24 | 7.45 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -6.19% since 01/26/24 | +9.96% since 01/26/24 | +1.14% since 01/26/24 | ||
| Low | 10.00 on 04/15/24 | 8.67 on 01/29/24 | 6.63 on 02/16/24 | ||
| High | 11.31 on 04/01/24 | 9.74 on 04/01/24 | 7.49 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +19.88% since 10/26/23 | +30.78% since 10/26/23 | +10.64% since 10/26/23 | ||
| Low | 8.38 on 10/31/23 | 7.25 on 10/30/23 | 5.47 on 11/15/23 | ||
| High | 11.82 on 12/13/23 | 9.74 on 04/01/24 | 7.49 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,832 | 105,177 | 75,611 | ||
| Shares Outstanding, K | 9,452 | 11,048 | 10,817 | ||
| Annual Sales | 35,830,000 | 4,283,540 | 945,795 | ||
| Annual Net Income | 25,330,000 | 4,057,716 | -1,888,359 | ||
| Last Quarter Sales | 9,160,000 | N/A | N/A | ||
| Last Quarter Net Income | 4,210,000 | N/A | N/A | ||
| 60-Month Beta | 1.53 | 0.57 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/29/24 | N/A | 0.45 on 03/08/24 | ||
| Latest Earnings Date | 05/02/24 | N/A | 06/04/24 | ||
| Most Recent Dividend | 0.350 on 03/14/24 | 0.070 on 09/17/15 | 0.100 on 04/18/24 | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | 04/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.30 | 0.00 | 3.08 | ||