Gds Holdings Ltd ADR (GDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GDS | GCT | OPEN | ||
Company | Gds Holdings Ltd ADR | Gigacloud Technology Inc Cl A | Opendoor Technologies Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.48 | 39.72 | 2.32 | ||
High | 8.56 | 39.90 | 2.35 | ||
Low | 8.27 | 36.80 | 2.24 | ||
Last | 8.33 | 37.35 | 2.32 | ||
Change | -0.10 | -2.37 | +0.02 | ||
% Change | -1.19% | -5.97% | +0.87% | ||
Volume | 777,800 | 2,549,300 | 12,648,800 | ||
20-Day Average Volume | 1,445,390 | 2,872,020 | 17,487,010 | ||
Previous Close | 8.43 | 39.72 | 2.30 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.55 | 36.14 | 2.16 | ||
20-Day Raw Stochastic | 78.41% | 62.50% | 55.56% | ||
20-Day Relative Strength | 57.23% | 53.95% | 46.83% | ||
Weighted Alpha | -22.97 | +616.43 | -17.33 | ||
Today's Opinion | 24% Buy | 100% Buy | 72% Sell | ||
Previous Opinion | 24% Buy | 100% Buy | 72% Sell | ||
Last Month's Opinion | 80% Sell | 72% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.69% since 05/03/24 | +0.21% since 05/03/24 | +4.98% since 05/03/24 | ||
Low | 7.97 on 05/08/24 | 34.50 on 05/09/24 | 2.08 on 05/08/24 | ||
High | 8.84 on 05/07/24 | 41.31 on 05/06/24 | 2.38 on 05/07/24 | ||
1-Month | |||||
%Chg | +23.41% since 04/10/24 | +20.41% since 04/10/24 | -5.31% since 04/10/24 | ||
Low | 5.86 on 04/16/24 | 30.75 on 04/30/24 | 1.97 on 05/01/24 | ||
High | 9.01 on 05/02/24 | 41.31 on 05/06/24 | 2.60 on 05/03/24 | ||
3-Month | |||||
%Chg | +40.71% since 02/09/24 | +27.56% since 02/09/24 | -33.90% since 02/09/24 | ||
Low | 5.74 on 02/13/24 | 20.20 on 02/20/24 | 1.97 on 05/01/24 | ||
High | 9.01 on 05/02/24 | 45.18 on 03/15/24 | 3.71 on 02/12/24 | ||
6-Month | |||||
%Chg | -23.86% since 11/10/23 | +301.18% since 11/10/23 | +11.54% since 11/10/23 | ||
Low | 5.01 on 02/05/24 | 8.28 on 11/13/23 | 1.96 on 11/13/23 | ||
High | 12.26 on 11/15/23 | 45.18 on 03/15/24 | 4.89 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,606,370 | 1,620,457 | 1,563,177 | ||
Shares Outstanding, K | 190,554 | 40,797 | 679,642 | ||
Annual Sales | 1,406,850,000 | 703,830,000 | 6,946,000,000 | ||
Annual Net Income | -606,180,000 | 94,110,000 | -275,000,000 | ||
Last Quarter Sales | 369,910,000 | 244,740,000 | 1,181,000,000 | ||
Last Quarter Net Income | -447,850,000 | 35,580,000 | -109,000,000 | ||
60-Month Beta | 0.31 | 1.99 | 2.86 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.62 on 03/26/24 | 0.87 on 03/15/24 | -0.12 on 05/02/24 | ||
Latest Earnings Date | 05/22/24 | 05/09/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.02 | 0.00 |