Goodrich Petroleum Corp (GDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GDP | REI | WTI | ||
Company | Goodrich Petroleum Corp | Ring Energy Inc | W&T Offshore | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE | ||
Open | 22.98 | 1.6800 | 2.09 | ||
High | 23.02 | 1.7100 | 2.13 | ||
Low | 22.97 | 1.6300 | 2.06 | ||
Last | 23.02 | 1.6700 | 2.08 | ||
Change | +0.05 | -0.0400 | -0.03 | ||
% Change | +0.22% | -2.34% | -1.42% | ||
Volume | 148,400 | 6,247,671 | 2,083,983 | ||
20-Day Average Volume | 205,970 | 1,690,919 | 1,278,529 | ||
Previous Close | 22.97 | 1.7100 | 2.11 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.97 | 1.7350 | 2.13 | ||
20-Day Raw Stochastic | 35.71% | 32.50% | 32.66% | ||
20-Day Relative Strength | 57.23% | 45.15% | 45.30% | ||
Weighted Alpha | +103.54 | -9.17 | -48.74 | ||
Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
Previous Opinion | 96% Buy | 8% Sell | 88% Sell | ||
Last Month's Opinion | 80% Buy | 24% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 12/15/21 | -2.91% since 09/13/24 | +1.96% since 09/13/24 | ||
Low | 22.94 on 12/20/21 | 1.6300 on 09/20/24 | 1.98 on 09/16/24 | ||
High | 23.02 on 12/22/21 | 1.8100 on 09/18/24 | 2.21 on 09/18/24 | ||
1-Month | |||||
%Chg | +0.52% since 11/22/21 | -9.24% since 08/20/24 | -7.96% since 08/20/24 | ||
Low | 22.90 on 11/23/21 | 1.5400 on 09/10/24 | 1.92 on 09/12/24 | ||
High | 23.20 on 12/03/21 | 1.9400 on 08/26/24 | 2.41 on 08/26/24 | ||
3-Month | |||||
%Chg | +7.12% since 09/22/21 | +3.73% since 06/20/24 | -1.89% since 06/20/24 | ||
Low | 19.55 on 09/23/21 | 1.5300 on 08/05/24 | 1.92 on 09/12/24 | ||
High | 26.66 on 10/04/21 | 2.0550 on 07/17/24 | 2.58 on 07/17/24 | ||
6-Month | |||||
%Chg | +66.57% since 06/22/21 | -12.11% since 03/20/24 | -21.51% since 03/20/24 | ||
Low | 13.55 on 06/24/21 | 1.5300 on 08/05/24 | 1.92 on 09/12/24 | ||
High | 26.66 on 10/04/21 | 2.1978 on 04/12/24 | 2.82 on 04/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 331,235 | 338,472 | 309,868 | ||
Shares Outstanding, K | 14,389 | 197,937 | 146,857 | ||
Annual Sales | 93,830,000 | 361,060,000 | 532,660,000 | ||
Annual Net Income | -44,140,000 | 104,860,000 | 15,600,000 | ||
Last Quarter Sales | 58,730,000 | 99,140,000 | 142,760,000 | ||
Last Quarter Net Income | -47,970,000 | 22,420,000 | -15,390,000 | ||
60-Month Beta | 1.62 | 1.63 | 1.40 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/08/21 | 0.12 on 08/06/24 | -0.05 on 08/06/24 | ||
Latest Earnings Date | 11/04/21 | 11/07/24 | 11/05/24 | ||
Most Recent Dividend | N/A | N/A | 0.010 on 08/20/24 | ||
Next Ex-Dividends Date | N/A | N/A | 08/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.34 | 4.17 | 0.00 |