Goodrich Petroleum Corp (GDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDP | REI | WTI | ||
| Company | Goodrich Petroleum Corp | Ring Energy Inc | W&T Offshore | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 22.98 | 1.7700 | 2.13 | ||
| High | 23.02 | 1.8100 | 2.22 | ||
| Low | 22.97 | 1.7150 | 2.10 | ||
| Last | 23.02 | 1.7500 | 2.11 | ||
| Change | +0.05 | -0.0200 | -0.01 | ||
| % Change | +0.22% | -1.13% | -0.47% | ||
| Volume | 148,400 | 1,806,503 | 1,075,876 | ||
| 20-Day Average Volume | 205,970 | 1,375,785 | 1,216,290 | ||
| Previous Close | 22.97 | 1.7700 | 2.12 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.97 | 1.7485 | 2.14 | ||
| 20-Day Raw Stochastic | 35.71% | 52.50% | 38.78% | ||
| 20-Day Relative Strength | 57.23% | 49.19% | 46.81% | ||
| Weighted Alpha | +103.54 | -3.07 | -47.73 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/15/21 | +6.06% since 09/11/24 | +7.11% since 09/11/24 | ||
| Low | 22.94 on 12/20/21 | 1.6450 on 09/12/24 | 1.92 on 09/12/24 | ||
| High | 23.02 on 12/22/21 | 1.8100 on 09/18/24 | 2.21 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +0.52% since 11/22/21 | -5.91% since 08/16/24 | -6.22% since 08/16/24 | ||
| Low | 22.90 on 11/23/21 | 1.5400 on 09/10/24 | 1.92 on 09/12/24 | ||
| High | 23.20 on 12/03/21 | 1.9400 on 08/26/24 | 2.41 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +7.12% since 09/22/21 | +12.18% since 06/18/24 | +4.98% since 06/18/24 | ||
| Low | 19.55 on 09/23/21 | 1.5300 on 08/05/24 | 1.92 on 09/12/24 | ||
| High | 26.66 on 10/04/21 | 2.0550 on 07/17/24 | 2.58 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +66.57% since 06/22/21 | -5.91% since 03/18/24 | -18.53% since 03/18/24 | ||
| Low | 13.55 on 06/24/21 | 1.5300 on 08/05/24 | 1.92 on 09/12/24 | ||
| High | 26.66 on 10/04/21 | 2.1978 on 04/12/24 | 2.82 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 331,235 | 350,348 | 311,337 | ||
| Shares Outstanding, K | 14,389 | 197,937 | 146,857 | ||
| Annual Sales | 93,830,000 | 361,060,000 | 532,660,000 | ||
| Annual Net Income | -44,140,000 | 104,860,000 | 15,600,000 | ||
| Last Quarter Sales | 58,730,000 | 99,140,000 | 142,760,000 | ||
| Last Quarter Net Income | -47,970,000 | 22,420,000 | -15,390,000 | ||
| 60-Month Beta | 1.62 | 1.63 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/21 | 0.12 on 08/06/24 | -0.05 on 08/06/24 | ||
| Latest Earnings Date | 11/04/21 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 08/20/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 4.14 | 0.00 | ||