Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSNN | AMST | LCFY | ||
Company | Fusion Connect Inc | Amesite Inc | Locafy Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0820 | 3.41 | 3.57 | ||
High | 0.0820 | 3.58 | 3.60 | ||
Low | 0.0450 | 3.25 | 3.54 | ||
Last | 0.0580 | 3.30 | 3.54 | ||
Change | -0.0140 | -0.20 | -0.03 | ||
% Change | -19.44% | -5.71% | -0.84% | ||
Volume | 1,265,100 | 374,250 | 1,030 | ||
20-Day Average Volume | 346,355 | 3,642,163 | 4,841 | ||
Previous Close | 0.0720 | 3.50 | 3.57 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0910 | 2.29 | 4.06 | ||
20-Day Raw Stochastic | 13.68% | 58.23% | 2.51% | ||
20-Day Relative Strength | 24.17% | 68.98% | 33.54% | ||
Weighted Alpha | -91.04 | -41.29 | -55.17 | ||
Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -41.65% since 05/24/19 | +72.78% since 04/19/24 | -12.38% since 04/18/24 | ||
Low | 0.0450 on 06/03/19 | 1.85 on 04/23/24 | 3.54 on 04/26/24 | ||
High | 0.1000 on 05/28/19 | 4.34 on 04/24/24 | 3.70 on 04/19/24 | ||
1-Month | |||||
%Chg | -33.33% since 05/03/19 | +53.48% since 03/26/24 | -27.83% since 03/26/24 | ||
Low | 0.0450 on 06/03/19 | 1.85 on 04/23/24 | 3.50 on 04/04/24 | ||
High | 0.1400 on 05/13/19 | 4.34 on 04/24/24 | 5.05 on 03/27/24 | ||
3-Month | |||||
%Chg | -96.83% since 03/01/19 | +40.43% since 01/26/24 | -55.75% since 01/26/24 | ||
Low | 0.0450 on 06/03/19 | 1.85 on 04/23/24 | 3.50 on 04/04/24 | ||
High | 1.8600 on 03/04/19 | 4.34 on 04/24/24 | 7.74 on 01/29/24 | ||
6-Month | |||||
%Chg | -97.33% since 12/03/18 | +45.37% since 10/26/23 | -43.81% since 10/26/23 | ||
Low | 0.0450 on 06/03/19 | 1.72 on 12/15/23 | 3.50 on 04/04/24 | ||
High | 2.2700 on 01/31/19 | 4.34 on 04/24/24 | 9.95 on 12/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,763 | 8,898 | 4,556 | ||
Shares Outstanding, K | 82,113 | 2,542 | 1,276 | ||
Annual Sales | 150,530,000 | 850,000 | 3,620,000 | ||
Annual Net Income | -14,010,000 | -4,150,000 | -2,620,000 | ||
Last Quarter Sales | N/A | 40,000 | 840,000 | ||
Last Quarter Net Income | N/A | -910,000 | -550,000 | ||
60-Month Beta | 1.53 | 1.79 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.36 on 02/14/24 | -0.43 on 04/02/24 | ||
Latest Earnings Date | 06/04/19 | 05/08/24 | 04/04/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |