Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSNN | DATS | LCFY | ||
Company | Fusion Connect Inc | Datchat Inc | Locafy Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0820 | 1.6800 | 2.92 | ||
High | 0.0820 | 1.8300 | 3.50 | ||
Low | 0.0450 | 1.6000 | 2.92 | ||
Last | 0.0580 | 1.7700 | 3.42 | ||
Change | -0.0140 | +0.1000 | +0.42 | ||
% Change | -19.44% | +5.99% | +14.00% | ||
Volume | 1,265,100 | 532,100 | 12,700 | ||
20-Day Average Volume | 346,355 | 196,095 | 4,535 | ||
Previous Close | 0.0720 | 1.6700 | 3.00 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0910 | 1.2859 | 3.45 | ||
20-Day Raw Stochastic | 13.68% | 91.64% | 57.14% | ||
20-Day Relative Strength | 24.17% | 67.16% | 41.05% | ||
Weighted Alpha | -91.04 | -66.21 | -64.06 | ||
Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -41.65% since 05/24/19 | +48.74% since 05/02/24 | +27.61% since 05/02/24 | ||
Low | 0.0450 on 06/03/19 | 1.1500 on 05/03/24 | 2.50 on 05/06/24 | ||
High | 0.1000 on 05/28/19 | 1.8300 on 05/09/24 | 3.50 on 05/09/24 | ||
1-Month | |||||
%Chg | -33.33% since 05/03/19 | +45.08% since 04/09/24 | -7.82% since 04/09/24 | ||
Low | 0.0450 on 06/03/19 | 1.1120 on 04/15/24 | 2.50 on 05/06/24 | ||
High | 0.1400 on 05/13/19 | 1.8300 on 05/09/24 | 4.11 on 04/17/24 | ||
3-Month | |||||
%Chg | -96.83% since 03/01/19 | +30.15% since 02/09/24 | -50.36% since 02/09/24 | ||
Low | 0.0450 on 06/03/19 | 1.0800 on 02/12/24 | 2.50 on 05/06/24 | ||
High | 1.8600 on 03/04/19 | 2.0899 on 02/28/24 | 7.09 on 03/01/24 | ||
6-Month | |||||
%Chg | -97.33% since 12/03/18 | -1.12% since 11/09/23 | -43.93% since 11/09/23 | ||
Low | 0.0450 on 06/03/19 | 1.0800 on 02/12/24 | 2.50 on 05/06/24 | ||
High | 2.2700 on 01/31/19 | 4.1299 on 01/16/24 | 9.95 on 12/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,763 | 5,026 | 3,829 | ||
Shares Outstanding, K | 82,113 | 3,009 | 1,276 | ||
Annual Sales | 150,530,000 | 672 | 3,620,000 | ||
Annual Net Income | -14,010,000 | -8,400,000 | -2,620,000 | ||
Last Quarter Sales | N/A | 0 | 600,000 | ||
Last Quarter Net Income | N/A | -1,350,000 | -430,000 | ||
60-Month Beta | 1.53 | 2.39 | 1.25 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.74 on 03/29/24 | -0.34 on 05/01/24 | ||
Latest Earnings Date | 06/04/19 | 05/20/24 | 06/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |