Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | WAVD | DATS | ||
| Company | Fusion Connect Inc | Wavedancer Inc | Datchat Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0820 | 2.38 | 1.3800 | ||
| High | 0.0820 | 2.60 | 1.4050 | ||
| Low | 0.0450 | 2.38 | 1.3600 | ||
| Last | 0.0580 | 2.43 | 1.3500 | ||
| Change | -0.0140 | +0.06 | -0.0500 | ||
| % Change | -19.44% | +2.53% | -3.57% | ||
| Volume | 1,265,100 | 6,200 | 565,183 | ||
| 20-Day Average Volume | 346,355 | 21,580 | 144,328 | ||
| Previous Close | 0.0720 | 2.37 | 1.4000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 2.27 | 1.2314 | ||
| 20-Day Raw Stochastic | 13.68% | 61.01% | 47.18% | ||
| 20-Day Relative Strength | 24.17% | 49.51% | 53.59% | ||
| Weighted Alpha | -91.04 | -66.53 | -68.36 | ||
| Today's Opinion | 100% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | Hold | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | -2.80% since 04/29/24 | +10.40% since 04/30/24 | ||
| Low | 0.0450 on 06/03/19 | 2.14 on 05/03/24 | 1.1500 on 05/03/24 | ||
| High | 0.1000 on 05/28/19 | 2.78 on 05/01/24 | 1.6800 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | -15.33% since 04/05/24 | -7.38% since 04/05/24 | ||
| Low | 0.0450 on 06/03/19 | 1.71 on 04/23/24 | 1.1120 on 04/15/24 | ||
| High | 0.1400 on 05/13/19 | 2.91 on 04/08/24 | 1.6800 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | +17.33% since 02/06/24 | +7.81% since 02/07/24 | ||
| Low | 0.0450 on 06/03/19 | 1.71 on 04/23/24 | 1.0800 on 02/12/24 | ||
| High | 1.8600 on 03/04/19 | 5.30 on 03/18/24 | 2.0899 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | +76.47% since 11/06/23 | -23.08% since 11/07/23 | ||
| Low | 0.0450 on 06/03/19 | 1.10 on 11/09/23 | 1.0800 on 02/12/24 | ||
| High | 2.2700 on 01/31/19 | 5.30 on 03/18/24 | 4.1299 on 01/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 4,892 | 4,213 | ||
| Shares Outstanding, K | 82,113 | 2,013 | 3,009 | ||
| Annual Sales | 150,530,000 | 7,980,000 | 672 | ||
| Annual Net Income | -14,010,000 | -2,030,000 | -8,400,000 | ||
| Last Quarter Sales | N/A | 1,830,000 | 0 | ||
| Last Quarter Net Income | N/A | -770,000 | -1,350,000 | ||
| 60-Month Beta | 1.53 | 3.01 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/13/23 | -0.74 on 03/29/24 | ||
| Latest Earnings Date | 06/04/19 | 05/27/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||