Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | BCAN | DATS | ||
| Company | Fusion Connect Inc | Femto Technologies Inc | Datchat Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0820 | 8.27 | 1.2154 | ||
| High | 0.0820 | 8.27 | 1.2154 | ||
| Low | 0.0450 | 7.85 | 1.1500 | ||
| Last | 0.0580 | 8.11 | 1.1800 | ||
| Change | -0.0140 | -0.01 | +0.0100 | ||
| % Change | -19.44% | -0.06% | +0.85% | ||
| Volume | 1,265,100 | 44,076 | 8,263 | ||
| 20-Day Average Volume | 346,355 | 58,121 | 41,822 | ||
| Previous Close | 0.0720 | 8.12 | 1.1700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 8.31 | 1.2270 | ||
| 20-Day Raw Stochastic | 13.68% | 15.77% | 22.58% | ||
| 20-Day Relative Strength | 24.17% | 35.71% | 44.09% | ||
| Weighted Alpha | -91.04 | -94.33 | -68.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | -2.19% since 09/12/24 | +4.42% since 09/12/24 | ||
| Low | 0.0450 on 06/03/19 | 7.85 on 09/19/24 | 1.1300 on 09/13/24 | ||
| High | 0.1000 on 05/28/19 | 8.42 on 09/17/24 | 1.2800 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | -8.05% since 08/19/24 | -13.24% since 08/19/24 | ||
| Low | 0.0450 on 06/03/19 | 7.84 on 08/26/24 | 1.1100 on 09/12/24 | ||
| High | 0.1400 on 05/13/19 | 9.38 on 08/21/24 | 1.5000 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | -32.54% since 06/18/24 | -4.84% since 06/18/24 | ||
| Low | 0.0450 on 06/03/19 | 7.83 on 08/19/24 | 1.0100 on 07/02/24 | ||
| High | 1.8600 on 03/04/19 | 12.75 on 06/20/24 | 2.1500 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | -87.54% since 03/19/24 | -13.87% since 03/19/24 | ||
| Low | 0.0450 on 06/03/19 | 7.83 on 08/19/24 | 1.0100 on 07/02/24 | ||
| High | 2.2700 on 01/31/19 | 89.79 on 03/20/24 | 2.1500 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 5,265 | 3,521 | ||
| Shares Outstanding, K | 82,113 | 649 | 3,009 | ||
| Annual Sales | 150,530,000 | 800,000 | 672 | ||
| Annual Net Income | -14,010,000 | -13,700,000 | -8,400,000 | ||
| Last Quarter Sales | N/A | 300,000 | 0 | ||
| Last Quarter Net Income | N/A | 60,000 | -980,000 | ||
| 60-Month Beta | 1.53 | N/A | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.10 on 08/14/24 | -0.33 on 08/14/24 | ||
| Latest Earnings Date | 06/04/19 | 08/21/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||