Flir Systems Inc (FLIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLIR | ESP | VTSI | ||
| Company | Flir Systems Inc | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 57.53 | 24.80 | 6.11 | ||
| High | 57.92 | 25.00 | 6.38 | ||
| Low | 57.30 | 23.65 | 6.10 | ||
| Last | 57.34 | 24.63 | 6.20 | ||
| Change | -0.18 | -0.19 | +0.10 | ||
| % Change | -0.31% | -0.77% | +1.64% | ||
| Volume | 11,502,400 | 5,300 | 55,000 | ||
| 20-Day Average Volume | 2,202,300 | 4,020 | 96,350 | ||
| Previous Close | 57.52 | 24.82 | 6.10 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.03 | 23.50 | 6.40 | ||
| 20-Day Raw Stochastic | 1.19% | 89.92% | 34.55% | ||
| 20-Day Relative Strength | 47.00% | 62.21% | 39.23% | ||
| Weighted Alpha | +40.43 | +44.75 | -19.91 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 05/06/21 | -0.22% since 09/11/24 | -1.12% since 09/11/24 | ||
| Low | 57.30 on 05/13/21 | 23.65 on 09/18/24 | 6.10 on 09/18/24 | ||
| High | 59.57 on 05/07/21 | 25.00 on 09/18/24 | 6.59 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | -1.46% since 04/13/21 | +11.95% since 08/16/24 | -11.68% since 08/16/24 | ||
| Low | 57.30 on 05/13/21 | 21.33 on 08/23/24 | 5.63 on 09/06/24 | ||
| High | 60.66 on 04/29/21 | 25.00 on 09/18/24 | 7.28 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +4.85% since 02/12/21 | +7.41% since 06/18/24 | -20.92% since 06/18/24 | ||
| Low | 52.39 on 03/04/21 | 20.50 on 08/09/24 | 5.63 on 09/06/24 | ||
| High | 60.66 on 04/29/21 | 25.00 on 09/18/24 | 9.40 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +53.64% since 11/13/20 | -1.48% since 03/18/24 | -36.61% since 03/18/24 | ||
| Low | 36.30 on 11/19/20 | 20.20 on 06/06/24 | 5.63 on 09/06/24 | ||
| High | 60.66 on 04/29/21 | 26.31 on 05/13/24 | 17.68 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,564,981 | 67,828 | 67,771 | ||
| Shares Outstanding, K | 131,932 | 2,733 | 11,110 | ||
| Annual Sales | 1,923,690,000 | 35,590,000 | 38,040,000 | ||
| Annual Net Income | 212,580,000 | 3,680,000 | 8,400,000 | ||
| Last Quarter Sales | 467,310,000 | 8,250,000 | 6,080,000 | ||
| Last Quarter Net Income | 38,810,000 | 1,030,000 | 1,200,000 | ||
| 60-Month Beta | 1.56 | 0.14 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/06/21 | 0.40 on 05/13/24 | 0.11 on 08/12/24 | ||
| Latest Earnings Date | 05/06/21 | 09/19/24 | 08/12/24 | ||
| Most Recent Dividend | 0.170 on 03/04/21 | 0.200 on 06/17/24 | N/A | ||
| Next Ex-Dividends Date | 05/20/21 | 09/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 12.95 | 10.03 | ||