Future Farm Technologies Inc (FFRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFRMF | IMTE | AWIN | ||
| Company | Future Farm Technologies Inc | Integrated Media Technology | Aerwins Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.0800 | 2.78 | ||
| High | 0.0001 | 2.0900 | 2.82 | ||
| Low | 0.0001 | 2.0800 | 2.31 | ||
| Last | 0.0001 | 2.0800 | 2.44 | ||
| Change | unch | +0.1000 | -0.34 | ||
| % Change | unch | +5.32% | -12.23% | ||
| Volume | 1,800 | 2,600 | 40,200 | ||
| 20-Day Average Volume | N/A | 3,675 | 238,879 | ||
| Previous Close | N/A | 1.9800 | 2.78 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.0800 | 4.27 | ||
| 20-Day Raw Stochastic | N/A | 62.50% | 2.29% | ||
| 20-Day Relative Strength | N/A | 46.28% | 25.78% | ||
| Weighted Alpha | N/A | -64.86 | -94.00 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 96% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/24 | +9.47% since 04/18/24 | -28.65% since 04/18/24 | ||
| Low | 0.0001 on 04/18/24 | 1.4800 on 04/19/24 | 2.31 on 04/25/24 | ||
| High | 0.0001 on 04/18/24 | 2.0900 on 04/25/24 | 3.90 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | N/A since 04/17/24 | -16.80% since 03/25/24 | -69.73% since 03/25/24 | ||
| Low | 0.0001 on 04/18/24 | 1.4800 on 04/19/24 | 2.31 on 04/25/24 | ||
| High | 0.0001 on 04/18/24 | 2.4400 on 03/26/24 | 8.00 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/17/24 | -24.91% since 01/25/24 | -78.67% since 01/25/24 | ||
| Low | 0.0001 on 04/18/24 | 1.4800 on 04/19/24 | 2.31 on 04/25/24 | ||
| High | 0.0001 on 04/18/24 | 3.4600 on 02/20/24 | 12.00 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/17/24 | +28.40% since 10/25/23 | -80.48% since 10/25/23 | ||
| Low | 0.0001 on 04/18/24 | 1.4800 on 04/19/24 | 2.31 on 04/25/24 | ||
| High | 0.0001 on 04/18/24 | 4.5700 on 11/09/23 | 21.80 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,837 | 1,743 | ||
| Shares Outstanding, K | 0 | 930 | 627 | ||
| Annual Sales | 0 | 370,000 | 0 | ||
| Annual Net Income | 0 | -8,760,000 | 2,730,000 | ||
| Last Quarter Sales | N/A | N/A | 40,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,860,000 | ||
| 60-Month Beta | 1.10 | 2.29 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -6.00 on 11/28/23 | ||
| Latest Earnings Date | N/A | 04/26/24 | 05/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||