Future Farm Technologies Inc (FFRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFRMF | AWIN | WNW | ||
| Company | Future Farm Technologies Inc | Aerwins Technologies Inc | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.28 | 1.0100 | ||
| High | 0.0001 | 3.28 | 1.0300 | ||
| Low | 0.0001 | 2.91 | 1.0000 | ||
| Last | 0.0001 | 3.08 | 1.0200 | ||
| Change | unch | -0.08 | -0.0001 | ||
| % Change | unch | -2.53% | -0.01% | ||
| Volume | 1,800 | 77,400 | 91,000 | ||
| 20-Day Average Volume | N/A | 596,680 | 422,155 | ||
| Previous Close | N/A | 3.16 | 1.0201 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.29 | 1.0550 | ||
| 20-Day Raw Stochastic | N/A | 19.96% | 13.76% | ||
| 20-Day Relative Strength | N/A | 35.93% | 43.07% | ||
| Weighted Alpha | N/A | -90.40 | -53.06 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/24 | -7.78% since 05/01/24 | -0.97% since 05/01/24 | ||
| Low | 0.0001 on 04/18/24 | 2.91 on 05/08/24 | 0.9910 on 05/02/24 | ||
| High | 0.0001 on 04/18/24 | 6.45 on 05/03/24 | 1.0800 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | N/A since 04/17/24 | -45.20% since 04/08/24 | +2.62% since 04/08/24 | ||
| Low | 0.0001 on 04/18/24 | 2.12 on 04/26/24 | 0.9801 on 04/17/24 | ||
| High | 0.0001 on 04/18/24 | 6.93 on 04/17/24 | 2.0000 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/17/24 | -67.58% since 02/08/24 | -39.29% since 02/08/24 | ||
| Low | 0.0001 on 04/18/24 | 2.12 on 04/26/24 | 0.9668 on 04/08/24 | ||
| High | 0.0001 on 04/18/24 | 12.00 on 02/15/24 | 2.0000 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/17/24 | -77.19% since 11/08/23 | -69.61% since 11/08/23 | ||
| Low | 0.0001 on 04/18/24 | 2.12 on 04/26/24 | 0.9300 on 02/05/24 | ||
| High | 0.0001 on 04/18/24 | 21.80 on 12/26/23 | 11.1098 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,981 | 1,778 | ||
| Shares Outstanding, K | 0 | 627 | 1,743 | ||
| Annual Sales | 0 | 0 | 10,980,000 | ||
| Annual Net Income | 0 | -25,940,000 | -11,070,000 | ||
| Last Quarter Sales | N/A | 40,000 | N/A | ||
| Last Quarter Net Income | N/A | -3,860,000 | N/A | ||
| 60-Month Beta | 1.10 | 0.35 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.00 on 11/28/23 | N/A | ||
| Latest Earnings Date | N/A | 05/28/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||