Future Farm Technologies Inc (FFRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFRMF | IMTE | CNTM | ||
| Company | Future Farm Technologies Inc | Integrated Media Technology | Connectm Technology Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3900 | 1.1000 | ||
| High | 0.0001 | 1.3900 | 1.1499 | ||
| Low | 0.0001 | 1.2501 | 1.0700 | ||
| Last | 0.0001 | 1.3403 | 1.0900 | ||
| Change | unch | +0.0703 | +0.0200 | ||
| % Change | unch | +5.54% | +1.87% | ||
| Volume | 1,800 | 2,700 | 268,600 | ||
| 20-Day Average Volume | N/A | 3,120 | 210,475 | ||
| Previous Close | N/A | 1.2700 | 1.0700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.4211 | 1.0129 | ||
| 20-Day Raw Stochastic | N/A | 18.81% | 68.24% | ||
| 20-Day Relative Strength | N/A | 43.07% | 31.01% | ||
| Weighted Alpha | N/A | -66.57 | -50.24 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/24 | -2.16% since 09/12/24 | unch since 09/12/24 | ||
| Low | 0.0001 on 04/18/24 | 1.2501 on 09/19/24 | 1.0700 on 09/19/24 | ||
| High | 0.0001 on 04/18/24 | 1.5200 on 09/18/24 | 1.2400 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | N/A since 04/17/24 | -8.20% since 08/19/24 | +10.78% since 08/19/24 | ||
| Low | 0.0001 on 04/18/24 | 1.2500 on 09/12/24 | 0.7248 on 08/29/24 | ||
| High | 0.0001 on 04/18/24 | 1.7300 on 08/26/24 | 1.2600 on 09/10/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/17/24 | -18.77% since 06/18/24 | -90.35% since 06/18/24 | ||
| Low | 0.0001 on 04/18/24 | 1.2500 on 09/12/24 | 0.6710 on 08/05/24 | ||
| High | 0.0001 on 04/18/24 | 2.3000 on 06/26/24 | 11.3300 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/17/24 | -47.44% since 03/19/24 | -90.14% since 03/19/24 | ||
| Low | 0.0001 on 04/18/24 | 1.2500 on 09/12/24 | 0.6710 on 08/05/24 | ||
| High | 0.0001 on 04/18/24 | 3.8400 on 05/06/24 | 12.4700 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,181 | 0 | ||
| Shares Outstanding, K | 0 | 930 | 0 | ||
| Annual Sales | 0 | 370,000 | 15,441,315 | ||
| Annual Net Income | 0 | -8,760,000 | -3,539,881 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | 1,413,237 | ||
| 60-Month Beta | 1.10 | 1.91 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.15 on 08/14/24 | ||
| Latest Earnings Date | N/A | 04/26/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||