Farmers Capital BA (FFKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFKT | SPFI | HBCP | ||
| Company | Farmers Capital BA | South Plains Financial Inc | Home Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.15 | 27.21 | 36.99 | ||
| High | 57.35 | 27.64 | 38.09 | ||
| Low | 56.60 | 27.21 | 36.99 | ||
| Last | 56.90 | 27.64 | 37.60 | ||
| Change | unch | +0.43 | +0.69 | ||
| % Change | unch | +1.58% | +1.87% | ||
| Volume | 42,900 | 39,900 | 8,200 | ||
| 20-Day Average Volume | 11,800 | 28,295 | 11,005 | ||
| Previous Close | 56.90 | 27.21 | 36.91 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.58 | 26.13 | 35.67 | ||
| 20-Day Raw Stochastic | 60.38% | 100.00% | 89.77% | ||
| 20-Day Relative Strength | 59.96% | 59.73% | 55.92% | ||
| Weighted Alpha | +55.60 | +29.38 | +20.08 | ||
| Today's Opinion | N/A | 24% Buy | 8% Sell | ||
| Previous Opinion | N/A | 24% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/18 | +6.02% since 05/01/24 | +4.39% since 05/01/24 | ||
| Low | 56.10 on 08/15/18 | 26.30 on 05/02/24 | 36.61 on 05/02/24 | ||
| High | 57.35 on 08/20/18 | 27.64 on 05/08/24 | 38.09 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | +3.27% since 07/20/18 | +9.90% since 04/08/24 | +1.62% since 04/08/24 | ||
| Low | 55.15 on 07/23/18 | 24.05 on 04/10/24 | 33.30 on 04/19/24 | ||
| High | 57.95 on 08/03/18 | 27.64 on 05/08/24 | 38.09 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | +7.06% since 05/18/18 | +6.43% since 02/08/24 | +1.46% since 02/08/24 | ||
| Low | 51.75 on 07/02/18 | 24.05 on 04/10/24 | 33.30 on 04/19/24 | ||
| High | 57.95 on 08/03/18 | 27.64 on 05/08/24 | 39.28 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +52.34% since 02/20/18 | +5.54% since 11/08/23 | +4.85% since 11/08/23 | ||
| Low | 32.60 on 03/05/18 | 24.05 on 04/10/24 | 33.30 on 04/19/24 | ||
| High | 57.95 on 08/03/18 | 30.22 on 12/14/23 | 44.00 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427,888 | 453,821 | 305,624 | ||
| Shares Outstanding, K | 7,520 | 16,419 | 8,128 | ||
| Annual Sales | 80,450,000 | 291,260,000 | 178,300,000 | ||
| Annual Net Income | 11,690,000 | 62,750,000 | 40,240,000 | ||
| Last Quarter Sales | 21,910,000 | 70,140,000 | 47,680,000 | ||
| Last Quarter Net Income | 5,850,000 | 10,870,000 | 9,200,000 | ||
| 60-Month Beta | 0.54 | 0.56 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 04/25/24 | 1.14 on 04/17/24 | ||
| Latest Earnings Date | 07/18/18 | 04/25/24 | 04/17/24 | ||
| Most Recent Dividend | 0.125 on 05/31/18 | 0.140 on 04/26/24 | 0.250 on 04/26/24 | ||
| Next Ex-Dividends Date | 05/31/18 | 04/26/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 10.55 | 7.79 | ||