Farmers Capital BA (FFKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFKT | SPFI | BSVN | ||
| Company | Farmers Capital BA | South Plains Financial Inc | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.15 | 33.74 | 39.57 | ||
| High | 57.35 | 34.60 | 41.40 | ||
| Low | 56.60 | 33.22 | 39.55 | ||
| Last | 56.90 | 33.75 | 40.42 | ||
| Change | unch | +0.17 | +0.66 | ||
| % Change | unch | +0.51% | +1.66% | ||
| Volume | 42,900 | 41,600 | 15,100 | ||
| 20-Day Average Volume | 11,800 | 48,615 | 11,395 | ||
| Previous Close | 56.90 | 33.58 | 39.76 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.58 | 33.55 | 38.96 | ||
| 20-Day Raw Stochastic | 60.38% | 61.63% | 77.54% | ||
| 20-Day Relative Strength | 59.96% | 59.38% | 59.87% | ||
| Weighted Alpha | +55.60 | +35.39 | +78.92 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/18 | +4.13% since 09/11/24 | +5.37% since 09/11/24 | ||
| Low | 56.10 on 08/15/18 | 31.92 on 09/12/24 | 38.21 on 09/13/24 | ||
| High | 57.35 on 08/20/18 | 34.60 on 09/18/24 | 41.40 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +3.27% since 07/20/18 | +4.65% since 08/16/24 | +5.56% since 08/16/24 | ||
| Low | 55.15 on 07/23/18 | 31.85 on 09/11/24 | 37.02 on 09/06/24 | ||
| High | 57.95 on 08/03/18 | 34.93 on 08/30/24 | 41.40 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +7.06% since 05/18/18 | +27.45% since 06/18/24 | +42.57% since 06/18/24 | ||
| Low | 51.75 on 07/02/18 | 25.43 on 06/26/24 | 27.84 on 06/20/24 | ||
| High | 57.95 on 08/03/18 | 34.93 on 08/30/24 | 42.40 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | +52.34% since 02/20/18 | +36.64% since 03/18/24 | +49.32% since 03/18/24 | ||
| Low | 32.60 on 03/05/18 | 24.05 on 04/10/24 | 26.07 on 04/25/24 | ||
| High | 57.95 on 08/03/18 | 34.93 on 08/30/24 | 42.40 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427,888 | 551,350 | 367,700 | ||
| Shares Outstanding, K | 7,520 | 16,419 | 9,248 | ||
| Annual Sales | 80,450,000 | 291,260,000 | 130,790,000 | ||
| Annual Net Income | 11,690,000 | 62,750,000 | 28,280,000 | ||
| Last Quarter Sales | 21,910,000 | 71,920,000 | 35,600,000 | ||
| Last Quarter Net Income | 5,850,000 | 11,130,000 | 11,520,000 | ||
| 60-Month Beta | 0.54 | 0.59 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 07/18/24 | 1.23 on 07/11/24 | ||
| Latest Earnings Date | 07/18/18 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | 0.125 on 05/31/18 | 0.140 on 07/29/24 | 0.210 on 06/20/24 | ||
| Next Ex-Dividends Date | 05/31/18 | 07/29/24 | 09/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 12.34 | 11.64 | ||