Phoenix New Media Ltd ADR (FENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENG | CMLS | ANGH | ||
| Company | Phoenix New Media Ltd ADR | Cumulus Media Inc Cl A | Anghami Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8100 | 2.63 | 1.1300 | ||
| High | 1.9700 | 2.79 | 1.1300 | ||
| Low | 1.7800 | 2.61 | 1.0300 | ||
| Last | 1.7800 | 2.76 | 1.1100 | ||
| Change | +0.0200 | +0.06 | -0.0500 | ||
| % Change | +1.14% | +2.22% | -4.31% | ||
| Volume | 17,700 | 24,100 | 117,000 | ||
| 20-Day Average Volume | 37,695 | 56,995 | 626,920 | ||
| Previous Close | 1.7600 | 2.70 | 1.1600 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9382 | 3.02 | 1.3065 | ||
| 20-Day Raw Stochastic | 30.88% | 13.51% | 13.41% | ||
| 20-Day Relative Strength | 48.99% | 38.84% | 45.22% | ||
| Weighted Alpha | -21.26 | -37.27 | -38.55 | ||
| Today's Opinion | 80% Buy | 100% Sell | 16% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 04/18/24 | -1.08% since 04/18/24 | -10.48% since 04/18/24 | ||
| Low | 1.6700 on 04/24/24 | 2.61 on 04/25/24 | 1.0300 on 04/25/24 | ||
| High | 1.9700 on 04/25/24 | 3.25 on 04/22/24 | 1.2700 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +9.20% since 03/25/24 | -19.06% since 03/25/24 | -36.57% since 03/25/24 | ||
| Low | 1.5700 on 03/28/24 | 2.61 on 04/25/24 | 0.9304 on 04/03/24 | ||
| High | 2.2500 on 03/28/24 | 3.72 on 03/28/24 | 2.2700 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +21.89% since 01/25/24 | -42.50% since 01/25/24 | +1.83% since 01/25/24 | ||
| Low | 1.2000 on 02/13/24 | 2.61 on 04/25/24 | 0.9000 on 03/19/24 | ||
| High | 2.2500 on 03/28/24 | 4.96 on 01/26/24 | 2.2700 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | +35.88% since 10/25/23 | -46.72% since 10/25/23 | +13.27% since 10/25/23 | ||
| Low | 1.1800 on 11/10/23 | 2.61 on 04/25/24 | 0.7500 on 11/01/23 | ||
| High | 2.2500 on 03/28/24 | 5.51 on 12/28/23 | 3.4900 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,352 | 45,020 | 29,893 | ||
| Shares Outstanding, K | 12,132 | 16,674 | 25,770 | ||
| Annual Sales | 97,470,000 | 844,550,000 | 48,480,000 | ||
| Annual Net Income | -14,440,000 | -117,880,000 | -61,020,000 | ||
| Last Quarter Sales | 29,840,000 | 221,300,000 | 35,500,000 | ||
| Last Quarter Net Income | 1,020,000 | -98,070,000 | -19,260,000 | ||
| 60-Month Beta | 0.72 | 1.49 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/12/24 | -2.60 on 02/27/24 | N/A | ||
| Latest Earnings Date | 05/20/24 | 05/03/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||