Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | TIPT | EHTH | ||
| Company | Fanhua Inc ADR | Tiptree Fncl Cl A | Ehealth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.54 | 15.98 | 4.42 | ||
| High | 3.84 | 16.03 | 4.55 | ||
| Low | 3.47 | 15.73 | 4.35 | ||
| Last | 3.47 | 15.96 | 4.53 | ||
| Change | -0.06 | +0.09 | +0.11 | ||
| % Change | -1.70% | +0.57% | +2.49% | ||
| Volume | 3,540 | 23,757 | 99,935 | ||
| 20-Day Average Volume | 18,207 | 83,465 | 249,369 | ||
| Previous Close | 3.53 | 15.87 | 4.42 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 16.35 | 4.92 | ||
| 20-Day Raw Stochastic | 4.29% | 20.45% | 13.58% | ||
| 20-Day Relative Strength | 33.44% | 41.66% | 36.21% | ||
| Weighted Alpha | -61.43 | +6.97 | -42.78 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 04/19/24 | -2.51% since 04/19/24 | +0.56% since 04/19/24 | ||
| Low | 3.43 on 04/25/24 | 15.73 on 04/26/24 | 4.34 on 04/25/24 | ||
| High | 3.84 on 04/26/24 | 16.84 on 04/22/24 | 4.69 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -23.57% since 03/26/24 | -4.98% since 03/26/24 | -22.29% since 03/26/24 | ||
| Low | 3.38 on 04/17/24 | 15.52 on 04/18/24 | 4.28 on 04/16/24 | ||
| High | 5.48 on 04/01/24 | 17.50 on 04/04/24 | 6.20 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -45.44% since 01/26/24 | -16.80% since 01/26/24 | -33.01% since 01/26/24 | ||
| Low | 3.38 on 04/17/24 | 14.96 on 02/07/24 | 4.28 on 04/16/24 | ||
| High | 6.59 on 03/12/24 | 20.23 on 01/31/24 | 7.38 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | -52.27% since 10/26/23 | +4.98% since 10/26/23 | -43.14% since 10/26/23 | ||
| Low | 3.38 on 04/17/24 | 14.74 on 10/31/23 | 4.28 on 04/16/24 | ||
| High | 7.48 on 12/08/23 | 20.80 on 01/12/24 | 9.45 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,285 | 583,397 | 127,910 | ||
| Shares Outstanding, K | 56,738 | 36,761 | 28,939 | ||
| Annual Sales | 450,480,000 | 1,649,030,000 | 452,870,000 | ||
| Annual Net Income | 39,500,000 | 13,950,000 | -28,210,000 | ||
| Last Quarter Sales | 84,990,000 | 446,370,000 | 247,660,000 | ||
| Last Quarter Net Income | -3,830,000 | 6,870,000 | 52,190,000 | ||
| 60-Month Beta | -0.10 | 1.19 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | 0.26 on 02/28/24 | 1.61 on 02/27/24 | ||
| Latest Earnings Date | 06/04/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | 0.624 on 06/08/22 | 0.060 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | 06/08/22 | 03/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.86 | 10.34 | 0.00 | ||