Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | NTCT | INFN | ||
| Company | Extreme Networks | Netscout Systems | Infinera Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.83 | 18.60 | 5.24 | ||
| High | 10.83 | 20.51 | 5.24 | ||
| Low | 10.49 | 18.60 | 5.02 | ||
| Last | 10.58 | 20.50 | 5.06 | ||
| Change | -0.23 | +0.38 | -0.16 | ||
| % Change | -2.13% | +1.89% | -3.07% | ||
| Volume | 3,320,800 | 663,300 | 1,614,200 | ||
| 20-Day Average Volume | 2,571,410 | 441,220 | 2,161,710 | ||
| Previous Close | 10.81 | 20.12 | 5.22 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.10 | 19.74 | 4.95 | ||
| 20-Day Raw Stochastic | 5.92% | 92.35% | 49.57% | ||
| 20-Day Relative Strength | 38.32% | 51.07% | 49.16% | ||
| Weighted Alpha | -42.66 | -30.25 | +3.25 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 05/02/24 | +1.18% since 05/02/24 | -3.80% since 05/02/24 | ||
| Low | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 5.02 on 05/09/24 | ||
| High | 11.72 on 05/03/24 | 20.66 on 05/03/24 | 5.64 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -8.08% since 04/09/24 | -0.77% since 04/09/24 | -7.33% since 04/09/24 | ||
| Low | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 4.49 on 04/16/24 | ||
| High | 11.93 on 05/02/24 | 20.66 on 05/03/24 | 5.64 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -15.90% since 02/09/24 | -2.19% since 02/09/24 | -5.42% since 02/09/24 | ||
| Low | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 4.41 on 03/15/24 | ||
| High | 12.94 on 02/28/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -34.33% since 11/09/23 | +1.28% since 11/09/23 | +34.22% since 11/09/23 | ||
| Low | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 3.68 on 11/10/23 | ||
| High | 18.77 on 12/15/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,404,738 | 1,429,224 | 1,208,023 | ||
| Shares Outstanding, K | 129,948 | 71,035 | 231,422 | ||
| Annual Sales | 1,312,450,000 | 914,530,000 | 1,573,240,000 | ||
| Annual Net Income | 78,070,000 | 59,650,000 | -76,040,000 | ||
| Last Quarter Sales | 211,040,000 | 218,070,000 | 392,370,000 | ||
| Last Quarter Net Income | -64,430,000 | -132,580,000 | -9,410,000 | ||
| 60-Month Beta | 1.88 | 0.66 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/01/24 | 0.73 on 01/25/24 | 0.09 on 02/29/24 | ||
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.85 | 15.87 | 0.00 | ||