Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | INFN | ||
| Company | Extreme Networks | Cisco Systems Inc | Infinera Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.53 | 51.41 | 6.69 | ||
| High | 15.92 | 51.72 | 6.70 | ||
| Low | 15.30 | 51.15 | 6.65 | ||
| Last | 15.58 | 51.44 | 6.69 | ||
| Change | +0.59 | +0.87 | +0.04 | ||
| % Change | +3.94% | +1.72% | +0.60% | ||
| Volume | 1,218,300 | 16,273,899 | 27,288,600 | ||
| 20-Day Average Volume | 1,263,700 | 15,044,285 | 10,398,560 | ||
| Previous Close | 14.99 | 50.57 | 6.65 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.74 | 50.01 | 6.31 | ||
| 20-Day Raw Stochastic | 84.21% | 92.88% | 90.73% | ||
| 20-Day Relative Strength | 60.63% | 62.93% | 69.18% | ||
| Weighted Alpha | -14.69 | +0.56 | +61.85 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 09/12/24 | +3.69% since 09/12/24 | +3.40% since 09/12/24 | ||
| Low | 14.61 on 09/16/24 | 49.67 on 09/13/24 | 6.39 on 09/13/24 | ||
| High | 15.92 on 09/19/24 | 51.72 on 09/19/24 | 6.76 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +6.13% since 08/19/24 | +2.92% since 08/19/24 | +8.60% since 08/19/24 | ||
| Low | 13.02 on 09/11/24 | 47.85 on 09/11/24 | 5.97 on 08/20/24 | ||
| High | 16.06 on 08/30/24 | 51.72 on 09/19/24 | 6.76 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +26.87% since 06/18/24 | +11.90% since 06/18/24 | +29.65% since 06/18/24 | ||
| Low | 11.99 on 06/20/24 | 44.50 on 08/12/24 | 4.97 on 06/26/24 | ||
| High | 16.06 on 08/30/24 | 51.72 on 09/19/24 | 6.76 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +34.43% since 03/19/24 | +4.68% since 03/19/24 | +33.00% since 03/19/24 | ||
| Low | 10.49 on 05/09/24 | 44.50 on 08/12/24 | 4.49 on 04/16/24 | ||
| High | 16.06 on 08/30/24 | 51.72 on 09/19/24 | 6.76 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,947,920 | 203,737,184 | 1,558,029 | ||
| Shares Outstanding, K | 129,948 | 4,028,815 | 234,290 | ||
| Annual Sales | 1,117,200,000 | 53,803,000,000 | 1,614,130,000 | ||
| Annual Net Income | -85,960,000 | 10,320,000,000 | -25,210,000 | ||
| Last Quarter Sales | 256,650,000 | 13,642,000,000 | 342,740,000 | ||
| Last Quarter Net Income | -54,200,000 | 2,162,000,000 | -48,290,000 | ||
| 60-Month Beta | 1.77 | 0.83 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/07/24 | 0.87 on 08/14/24 | -0.06 on 08/02/24 | ||
| Latest Earnings Date | 11/06/24 | 08/14/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.400 on 07/05/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.17 | 0.00 | ||