Exfo Inc (EXFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFO | ATUS | AUDC | ||
| Company | Exfo Inc | Altice USA Inc Cl A | Audiocodes Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.25 | 1.9200 | 10.48 | ||
| High | 6.25 | 2.0700 | 11.11 | ||
| Low | 6.24 | 1.8800 | 10.48 | ||
| Last | 6.25 | 2.0500 | 11.11 | ||
| Change | unch | +0.1000 | +0.68 | ||
| % Change | -0.08% | +5.13% | +6.52% | ||
| Volume | 8,400 | 1,424,821 | 81,403 | ||
| 20-Day Average Volume | 169,710 | 2,080,206 | 43,598 | ||
| Previous Close | 6.25 | 1.9500 | 10.43 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 2.2027 | 11.48 | ||
| 20-Day Raw Stochastic | 98.00% | 24.43% | 29.35% | ||
| 20-Day Relative Strength | 67.89% | 42.23% | 40.90% | ||
| Weighted Alpha | +37.74 | -62.16 | -7.39 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/20/21 | +4.31% since 04/19/24 | +6.14% since 04/19/24 | ||
| Low | 6.23 on 08/25/21 | 1.8400 on 04/23/24 | 10.21 on 04/25/24 | ||
| High | 6.26 on 08/23/21 | 2.0700 on 04/26/24 | 11.11 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +13.34% since 07/27/21 | -17.47% since 03/26/24 | -16.47% since 03/26/24 | ||
| Low | 5.51 on 08/02/21 | 1.8400 on 04/23/24 | 10.21 on 04/25/24 | ||
| High | 6.26 on 08/23/21 | 2.7200 on 04/04/24 | 13.24 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +69.70% since 05/27/21 | -23.32% since 01/26/24 | -8.22% since 01/26/24 | ||
| Low | 3.56 on 06/03/21 | 1.7800 on 02/26/24 | 10.21 on 04/25/24 | ||
| High | 7.24 on 06/16/21 | 3.1800 on 02/29/24 | 14.45 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +46.94% since 02/26/21 | -28.15% since 10/26/23 | +52.13% since 10/26/23 | ||
| Low | 3.51 on 04/20/21 | 1.7450 on 12/13/23 | 7.14 on 10/27/23 | ||
| High | 7.24 on 06/16/21 | 3.6600 on 12/28/23 | 14.45 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,750 | 889,428 | 316,279 | ||
| Shares Outstanding, K | 57,446 | 456,117 | 30,324 | ||
| Annual Sales | 265,580,000 | 9,237,060,000 | 244,380,000 | ||
| Annual Net Income | -9,540,000 | 53,200,000 | 8,780,000 | ||
| Last Quarter Sales | 72,640,000 | 2,301,610,000 | 63,560,000 | ||
| Last Quarter Net Income | -3,680,000 | -117,810,000 | 3,660,000 | ||
| 60-Month Beta | 1.37 | 1.35 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 02/14/24 | 0.28 on 02/06/24 | ||
| Latest Earnings Date | 10/06/21 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 02/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 104.08 | 16.33 | 25.49 | ||