Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ERF | CPG | BTE | ||
Company | Enerplus Corp | Crescent Pt Energy | Baytex Energy Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 20.49 | 9.03 | 3.90 | ||
High | 20.50 | 9.08 | 3.94 | ||
Low | 20.25 | 8.93 | 3.85 | ||
Last | 20.49 | 9.04 | 3.91 | ||
Change | +0.05 | +0.04 | +0.01 | ||
% Change | +0.24% | +0.44% | +0.26% | ||
Volume | 471,497 | 1,215,060 | 4,078,143 | ||
20-Day Average Volume | 2,182,240 | 5,906,771 | 11,095,786 | ||
Previous Close | 20.44 | 9.00 | 3.90 | ||
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.24 | 8.71 | 3.81 | ||
20-Day Raw Stochastic | 65.45% | 93.91% | 68.84% | ||
20-Day Relative Strength | 68.79% | 71.01% | 61.69% | ||
Weighted Alpha | +44.02 | +31.32 | +8.59 | ||
Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
Last Month's Opinion | 88% Buy | 56% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 04/19/24 | +3.80% since 04/19/24 | +7.99% since 04/19/24 | ||
Low | 19.83 on 04/22/24 | 8.54 on 04/22/24 | 3.57 on 04/22/24 | ||
High | 20.51 on 04/25/24 | 9.08 on 04/26/24 | 3.94 on 04/26/24 | ||
1-Month | |||||
%Chg | +6.87% since 03/26/24 | +13.60% since 03/26/24 | +13.95% since 03/26/24 | ||
Low | 19.06 on 03/27/24 | 7.75 on 03/27/24 | 3.40 on 03/27/24 | ||
High | 20.97 on 04/12/24 | 9.08 on 04/26/24 | 4.08 on 04/05/24 | ||
3-Month | |||||
%Chg | +40.03% since 01/26/24 | +36.67% since 01/26/24 | +20.99% since 01/26/24 | ||
Low | 13.46 on 02/05/24 | 6.03 on 02/05/24 | 2.92 on 02/05/24 | ||
High | 20.97 on 04/12/24 | 9.08 on 04/26/24 | 4.08 on 04/05/24 | ||
6-Month | |||||
%Chg | +19.28% since 10/26/23 | +13.03% since 10/26/23 | -9.47% since 10/26/23 | ||
Low | 13.46 on 02/05/24 | 6.03 on 02/05/24 | 2.92 on 02/05/24 | ||
High | 20.97 on 04/12/24 | 9.08 on 04/26/24 | 4.65 on 11/03/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,174,789 | 5,575,401 | 3,203,156 | ||
Shares Outstanding, K | 204,246 | 619,489 | 821,322 | ||
Annual Sales | 1,694,330,000 | 2,363,080,000 | 2,009,660,000 | ||
Annual Net Income | 456,080,000 | 422,480,000 | -172,870,000 | ||
Last Quarter Sales | 448,050,000 | 461,750,000 | 615,120,000 | ||
Last Quarter Net Income | 116,700,000 | 708,000,000 | -464,750,000 | ||
60-Month Beta | 1.99 | 2.23 | 2.06 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 02/21/24 | 0.27 on 02/29/24 | 0.18 on 02/28/24 | ||
Latest Earnings Date | 05/02/24 | 05/10/24 | 05/02/24 | ||
Most Recent Dividend | 0.130 on 03/01/24 | 0.085 on 03/14/24 | 0.017 on 03/14/24 | ||
Next Ex-Dividends Date | 03/01/24 | 03/14/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.24 | 7.63 | 6.05 |