Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | NXT | ||
| Company | Enphase Energy Inc | First Solar Inc | Nextracker Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 112.04 | 192.00 | 45.20 | ||
| High | 115.45 | 193.84 | 45.33 | ||
| Low | 111.51 | 190.35 | 42.14 | ||
| Last | 112.36 | 190.72 | 43.73 | ||
| Change | -2.57 | -3.95 | -2.29 | ||
| % Change | -2.23% | -2.03% | -4.98% | ||
| Volume | 2,822,000 | 1,569,500 | 5,723,000 | ||
| 20-Day Average Volume | 4,247,275 | 2,049,650 | 3,238,455 | ||
| Previous Close | 114.93 | 194.67 | 46.02 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.53 | 180.84 | 44.70 | ||
| 20-Day Raw Stochastic | 52.88% | 73.63% | 20.75% | ||
| 20-Day Relative Strength | 49.01% | 62.82% | 38.41% | ||
| Weighted Alpha | -29.04 | -4.66 | -6.16 | ||
| Today's Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 05/01/24 | +7.40% since 05/01/24 | +2.01% since 05/01/24 | ||
| Low | 102.34 on 05/02/24 | 172.09 on 05/02/24 | 42.14 on 05/08/24 | ||
| High | 118.80 on 05/07/24 | 198.05 on 05/06/24 | 47.73 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -2.50% since 04/08/24 | +6.42% since 04/08/24 | -14.24% since 04/08/24 | ||
| Low | 98.40 on 04/25/24 | 170.25 on 04/22/24 | 42.02 on 04/25/24 | ||
| High | 124.80 on 04/11/24 | 198.05 on 05/06/24 | 51.45 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -3.87% since 02/08/24 | +33.21% since 02/08/24 | -23.44% since 02/08/24 | ||
| Low | 98.40 on 04/25/24 | 141.70 on 02/23/24 | 42.02 on 04/25/24 | ||
| High | 138.21 on 02/15/24 | 198.05 on 05/06/24 | 62.14 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +46.11% since 11/08/23 | +38.37% since 11/08/23 | +23.25% since 11/08/23 | ||
| Low | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 33.17 on 11/10/23 | ||
| High | 139.65 on 12/26/23 | 198.05 on 05/06/24 | 62.14 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,637,041 | 20,837,672 | 6,283,663 | ||
| Shares Outstanding, K | 136,063 | 107,041 | 136,542 | ||
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 1,902,140,000 | ||
| Annual Net Income | 438,940,000 | 830,780,000 | 1,140,000 | ||
| Last Quarter Sales | 263,340,000 | 794,110,000 | 710,430,000 | ||
| Last Quarter Net Income | -16,100,000 | 236,620,000 | 41,400,000 | ||
| 60-Month Beta | 1.50 | 1.37 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/24 | 2.20 on 05/01/24 | 0.96 on 01/31/24 | ||
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.61 | 19.78 | 22.12 | ||