Emmis Corp (EMMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMS | FENG | CMLS | ||
| Company | Emmis Corp | Phoenix New Media Ltd ADR | Cumulus Media Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 4.6000 | 2.95 | 1.5300 | ||
| High | 4.6000 | 3.07 | 1.5300 | ||
| Low | 4.5100 | 2.86 | 1.4700 | ||
| Last | 4.5100 | 2.86 | 1.5200 | ||
| Change | -0.1900 | -0.21 | +0.0300 | ||
| % Change | -4.04% | -6.84% | +2.01% | ||
| Volume | 300 | 1,600 | 42,300 | ||
| 20-Day Average Volume | 3,330 | 9,235 | 24,635 | ||
| Previous Close | 4.7000 | 3.07 | 1.4900 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.5740 | 2.89 | 1.5645 | ||
| 20-Day Raw Stochastic | 83.67% | 34.29% | 23.08% | ||
| 20-Day Relative Strength | 49.27% | 46.90% | 41.38% | ||
| Weighted Alpha | N/A | +24.68 | -70.96 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 56% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/12/24 | -4.35% since 09/13/24 | -0.65% since 09/13/24 | ||
| Low | 4.0000 on 08/22/24 | 2.80 on 09/18/24 | 1.4700 on 09/20/24 | ||
| High | 4.7500 on 08/29/24 | 3.14 on 09/16/24 | 1.5603 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +0.22% since 08/12/24 | -12.54% since 08/20/24 | -7.88% since 08/20/24 | ||
| Low | 4.0000 on 08/22/24 | 2.50 on 09/06/24 | 1.4600 on 09/09/24 | ||
| High | 4.7500 on 08/29/24 | 3.55 on 08/23/24 | 1.7200 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | -5.05% since 06/03/24 | +28.83% since 06/20/24 | -17.39% since 06/20/24 | ||
| Low | 4.0000 on 08/22/24 | 2.20 on 06/24/24 | 1.2900 on 08/02/24 | ||
| High | 4.7500 on 08/29/24 | 4.15 on 07/10/24 | 2.2400 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -6.04% since 03/08/24 | +74.39% since 03/20/24 | -58.58% since 03/20/24 | ||
| Low | 2.0000 on 05/29/24 | 1.57 on 03/28/24 | 1.2900 on 08/02/24 | ||
| High | 5.0000 on 05/30/24 | 4.15 on 07/10/24 | 3.7800 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,825 | 34,575 | 25,667 | ||
| Shares Outstanding, K | 13,302 | 12,089 | 16,886 | ||
| Annual Sales | 114,130,000 | 97,780,000 | 844,550,000 | ||
| Annual Net Income | 23,350,000 | -14,480,000 | -117,880,000 | ||
| Last Quarter Sales | 10,740,000 | 23,160,000 | 204,850,000 | ||
| Last Quarter Net Income | 52,730,000 | -750,000 | -27,700,000 | ||
| 60-Month Beta | 1.01 | 0.75 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 08/13/24 | -0.68 on 08/02/24 | ||
| Latest Earnings Date | 05/14/20 | 11/12/24 | 10/25/24 | ||
| Most Recent Dividend | 4.000 on 11/24/06 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||