Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELP | POR | AQN | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Portland General Electric Company | Algonquin Power & Util | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.89 | 48.80 | 5.53 | ||
| High | 8.01 | 49.12 | 5.57 | ||
| Low | 7.82 | 48.46 | 5.47 | ||
| Last | 7.91 | 48.61 | 5.50 | ||
| Change | +0.03 | -0.23 | -0.01 | ||
| % Change | +0.38% | -0.47% | -0.18% | ||
| Volume | 139,437 | 725,636 | 9,034,974 | ||
| 20-Day Average Volume | 165,845 | 765,460 | 5,239,925 | ||
| Previous Close | 7.88 | 48.84 | 5.51 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 48.10 | 5.36 | ||
| 20-Day Raw Stochastic | 86.30% | 67.38% | 73.91% | ||
| 20-Day Relative Strength | 59.12% | 59.22% | 48.70% | ||
| Weighted Alpha | +10.77 | +17.51 | -18.71 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 09/11/24 | +1.63% since 09/11/24 | +2.80% since 09/11/24 | ||
| Low | 7.50 on 09/12/24 | 47.31 on 09/12/24 | 5.33 on 09/12/24 | ||
| High | 8.01 on 09/18/24 | 49.45 on 09/17/24 | 5.62 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +3.53% since 08/16/24 | +4.47% since 08/16/24 | +2.80% since 08/16/24 | ||
| Low | 7.28 on 08/29/24 | 46.36 on 08/19/24 | 5.16 on 08/22/24 | ||
| High | 8.01 on 09/18/24 | 49.45 on 09/17/24 | 5.62 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +17.88% since 06/18/24 | +14.59% since 06/18/24 | -5.98% since 06/18/24 | ||
| Low | 6.52 on 07/02/24 | 41.86 on 06/26/24 | 4.99 on 08/14/24 | ||
| High | 8.01 on 09/18/24 | 49.45 on 09/17/24 | 6.36 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +2.59% since 03/18/24 | +18.59% since 03/18/24 | -6.14% since 03/18/24 | ||
| Low | 6.52 on 07/02/24 | 40.10 on 04/16/24 | 4.99 on 08/14/24 | ||
| High | 8.14 on 03/22/24 | 49.45 on 09/17/24 | 6.79 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,312,811 | 5,032,034 | 4,224,440 | ||
| Shares Outstanding, K | 547,311 | 103,031 | 766,686 | ||
| Annual Sales | 4,302,340,000 | 2,923,000,000 | 2,698,020,000 | ||
| Annual Net Income | 452,440,000 | 228,000,000 | 28,670,000 | ||
| Last Quarter Sales | 1,049,830,000 | 758,000,000 | 598,630,000 | ||
| Last Quarter Net Income | 90,450,000 | 72,000,000 | 200,770,000 | ||
| 60-Month Beta | 1.02 | 0.59 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/08/24 | 0.69 on 07/26/24 | 0.09 on 08/09/24 | ||
| Latest Earnings Date | 08/07/24 | 10/25/24 | 11/08/24 | ||
| Most Recent Dividend | 0.029 on 05/02/24 | 0.500 on 06/24/24 | 0.218 on 06/28/24 | ||
| Next Ex-Dividends Date | 10/02/24 | 09/24/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.15 | 11.06 | ||