Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELP | POR | ENIC | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Portland General Electric Company | Enersis Chile S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.53 | 43.94 | 2.92 | ||
| High | 7.69 | 44.48 | 3.00 | ||
| Low | 7.53 | 43.87 | 2.92 | ||
| Last | 7.56 | 44.30 | 2.95 | ||
| Change | +0.03 | +0.53 | +0.03 | ||
| % Change | +0.40% | +1.21% | +1.03% | ||
| Volume | 197,000 | 2,212,300 | 307,500 | ||
| 20-Day Average Volume | 268,785 | 1,094,080 | 312,095 | ||
| Previous Close | 7.53 | 43.77 | 2.92 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.25 | 42.49 | 2.98 | ||
| 20-Day Raw Stochastic | 68.42% | 90.33% | 37.14% | ||
| 20-Day Relative Strength | 51.59% | 63.05% | 48.68% | ||
| Weighted Alpha | +18.20 | -7.39 | -4.80 | ||
| Today's Opinion | 24% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 04/29/24 | +2.14% since 04/29/24 | -4.22% since 04/29/24 | ||
| Low | 6.95 on 04/30/24 | 42.65 on 04/30/24 | 2.91 on 05/03/24 | ||
| High | 7.69 on 05/06/24 | 44.48 on 05/06/24 | 3.06 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -1.82% since 04/05/24 | +7.13% since 04/05/24 | -4.53% since 04/05/24 | ||
| Low | 6.91 on 04/16/24 | 40.10 on 04/16/24 | 2.82 on 04/16/24 | ||
| High | 7.86 on 04/09/24 | 44.75 on 04/26/24 | 3.17 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -8.14% since 02/06/24 | +11.53% since 02/06/24 | +4.61% since 02/06/24 | ||
| Low | 6.91 on 04/16/24 | 39.13 on 02/08/24 | 2.68 on 02/12/24 | ||
| High | 8.51 on 02/20/24 | 44.75 on 04/26/24 | 3.17 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +6.06% since 11/06/23 | +6.72% since 11/06/23 | -4.53% since 11/06/23 | ||
| Low | 6.91 on 04/16/24 | 39.13 on 02/08/24 | 2.68 on 02/12/24 | ||
| High | 8.91 on 12/29/23 | 45.42 on 12/14/23 | 3.53 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,121,252 | 4,509,667 | 4,039,327 | ||
| Shares Outstanding, K | 547,311 | 103,031 | 1,383,331 | ||
| Annual Sales | 4,302,340,000 | 2,923,000,000 | 5,256,300,000 | ||
| Annual Net Income | 452,440,000 | 228,000,000 | 760,150,000 | ||
| Last Quarter Sales | 1,019,610,000 | 929,000,000 | 1,145,750,000 | ||
| Last Quarter Net Income | 178,760,000 | 109,000,000 | 399,390,000 | ||
| 60-Month Beta | 0.93 | 0.56 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/08/23 | 1.21 on 04/26/24 | 0.11 on 04/30/24 | ||
| Latest Earnings Date | 05/08/24 | 04/26/24 | 05/02/24 | ||
| Most Recent Dividend | 0.031 on 05/02/24 | 0.475 on 03/21/24 | 0.022 on 01/18/24 | ||
| Next Ex-Dividends Date | 05/02/24 | 06/21/24 | 01/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.58 | 5.65 | ||