Companhia Paranaense DE Energia [Copel] ADR (ELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELP | POR | AQN | ||
| Company | Companhia Paranaense DE Energia [Copel] ADR | Portland General Electric Company | Algonquin Power & Util | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.94 | 48.28 | 5.57 | ||
| High | 7.94 | 48.39 | 5.61 | ||
| Low | 7.84 | 47.51 | 5.56 | ||
| Last | 7.89 | 47.54 | 5.59 | ||
| Change | -0.02 | -1.07 | +0.09 | ||
| % Change | -0.25% | -2.20% | +1.64% | ||
| Volume | 29,518 | 462,443 | 2,652,057 | ||
| 20-Day Average Volume | 163,776 | 739,989 | 5,121,333 | ||
| Previous Close | 7.91 | 48.61 | 5.50 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 48.12 | 5.38 | ||
| 20-Day Raw Stochastic | 83.56% | 29.36% | 95.65% | ||
| 20-Day Relative Strength | 58.47% | 52.83% | 52.16% | ||
| Weighted Alpha | +10.38 | +14.77 | -16.66 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 09/12/24 | +0.55% since 09/12/24 | +3.90% since 09/12/24 | ||
| Low | 7.73 on 09/13/24 | 47.51 on 09/19/24 | 5.39 on 09/13/24 | ||
| High | 8.01 on 09/18/24 | 49.45 on 09/17/24 | 5.62 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +0.90% since 08/19/24 | +2.47% since 08/19/24 | +4.09% since 08/19/24 | ||
| Low | 7.28 on 08/29/24 | 46.56 on 08/20/24 | 5.16 on 08/22/24 | ||
| High | 8.01 on 09/18/24 | 49.45 on 09/17/24 | 5.62 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +17.59% since 06/18/24 | +12.66% since 06/18/24 | -4.27% since 06/18/24 | ||
| Low | 6.52 on 07/02/24 | 41.86 on 06/26/24 | 4.99 on 08/14/24 | ||
| High | 8.01 on 09/18/24 | 49.45 on 09/17/24 | 6.36 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +1.02% since 03/19/24 | +16.28% since 03/19/24 | -5.56% since 03/19/24 | ||
| Low | 6.52 on 07/02/24 | 40.10 on 04/16/24 | 4.99 on 08/14/24 | ||
| High | 8.14 on 03/22/24 | 49.45 on 09/17/24 | 6.79 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,329,230 | 5,008,337 | 4,216,773 | ||
| Shares Outstanding, K | 547,311 | 103,031 | 766,686 | ||
| Annual Sales | 4,302,340,000 | 2,923,000,000 | 2,698,020,000 | ||
| Annual Net Income | 452,440,000 | 228,000,000 | 28,670,000 | ||
| Last Quarter Sales | 1,049,830,000 | 758,000,000 | 598,630,000 | ||
| Last Quarter Net Income | 90,450,000 | 72,000,000 | 200,770,000 | ||
| 60-Month Beta | 1.02 | 0.59 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/08/24 | 0.69 on 07/26/24 | 0.09 on 08/09/24 | ||
| Latest Earnings Date | 08/07/24 | 10/25/24 | 11/08/24 | ||
| Most Recent Dividend | 0.029 on 05/02/24 | 0.500 on 06/24/24 | 0.218 on 06/28/24 | ||
| Next Ex-Dividends Date | 10/02/24 | 09/24/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.07 | 11.02 | ||