Encana Corp (ECA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECA | CPG | ERF | ||
| Company | Encana Corp | Crescent Pt Energy | Enerplus Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.80 | 9.03 | 20.49 | ||
| High | 19.80 | 9.08 | 20.50 | ||
| Low | 18.50 | 9.00 | 20.29 | ||
| Last | 18.95 | 8.99 | 20.29 | ||
| Change | -1.25 | -0.01 | -0.15 | ||
| % Change | -6.19% | -0.11% | -0.73% | ||
| Volume | 7,184,059 | 505,029 | 150,167 | ||
| 20-Day Average Volume | 19,186,619 | 5,871,980 | 2,166,563 | ||
| Previous Close | 20.20 | 9.00 | 20.44 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 8.71 | 20.24 | ||
| 20-Day Raw Stochastic | 6.92% | 94.83% | 59.47% | ||
| 20-Day Relative Strength | 36.51% | 71.16% | 66.95% | ||
| Weighted Alpha | -46.10 | +31.52 | +43.15 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 01/16/20 | +3.91% since 04/19/24 | +2.13% since 04/19/24 | ||
| Low | 3.70 on 01/24/20 | 8.54 on 04/22/24 | 19.83 on 04/22/24 | ||
| High | 4.28 on 01/17/20 | 9.08 on 04/26/24 | 20.51 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -17.07% since 12/24/19 | +13.73% since 03/26/24 | +6.40% since 03/26/24 | ||
| Low | 3.70 on 01/24/20 | 7.75 on 03/27/24 | 19.06 on 03/27/24 | ||
| High | 5.00 on 01/03/20 | 9.08 on 04/26/24 | 20.97 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -8.67% since 10/24/19 | +36.82% since 01/26/24 | +39.42% since 01/26/24 | ||
| Low | 3.70 on 01/24/20 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | ||
| High | 5.00 on 01/03/20 | 9.08 on 04/26/24 | 20.97 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -18.49% since 07/24/19 | +13.16% since 10/26/23 | +18.76% since 10/26/23 | ||
| Low | 3.70 on 01/24/20 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | ||
| High | 5.75 on 09/16/19 | 9.08 on 04/26/24 | 20.97 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,923,290 | 5,575,401 | 4,174,789 | ||
| Shares Outstanding, K | 1,299,021 | 619,489 | 204,246 | ||
| Annual Sales | 5,939,000,000 | 2,363,080,000 | 1,694,330,000 | ||
| Annual Net Income | 1,069,000,000 | 422,480,000 | 456,080,000 | ||
| Last Quarter Sales | 1,871,000,000 | 461,750,000 | 448,050,000 | ||
| Last Quarter Net Income | 149,000,000 | 708,000,000 | 116,700,000 | ||
| 60-Month Beta | 2.04 | 2.23 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/31/19 | 0.27 on 02/29/24 | 0.54 on 02/21/24 | ||
| Latest Earnings Date | 02/27/20 | 05/10/24 | 05/02/24 | ||
| Most Recent Dividend | 0.019 on 12/12/19 | 0.085 on 03/14/24 | 0.130 on 03/01/24 | ||
| Next Ex-Dividends Date | 12/12/19 | 03/14/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.93 | 7.63 | 9.24 | ||