Eventbrite Inc (EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EB | HSTM | YRD | ||
Company | Eventbrite Inc | Healthstream Inc | Yirendai Ltd ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 5.24 | 25.96 | 5.10 | ||
High | 5.44 | 25.98 | 5.23 | ||
Low | 5.19 | 25.64 | 5.09 | ||
Last | 5.39 | 25.79 | 5.13 | ||
Change | +0.19 | -0.13 | +0.09 | ||
% Change | +3.65% | -0.50% | +1.79% | ||
Volume | 1,015,288 | 40,944 | 119,632 | ||
20-Day Average Volume | 1,649,046 | 121,408 | 135,062 | ||
Previous Close | 5.20 | 25.92 | 5.04 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.40 | 25.20 | 4.95 | ||
20-Day Raw Stochastic | 41.03% | 62.67% | 60.73% | ||
20-Day Relative Strength | 43.75% | 50.49% | 53.35% | ||
Weighted Alpha | -22.85 | +6.10 | +137.40 | ||
Today's Opinion | 96% Sell | 16% Buy | 72% Buy | ||
Previous Opinion | 100% Sell | 16% Buy | 64% Buy | ||
Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.45% since 04/19/24 | +3.66% since 04/19/24 | +5.77% since 04/19/24 | ||
Low | 5.01 on 04/25/24 | 24.01 on 04/22/24 | 4.86 on 04/25/24 | ||
High | 5.49 on 04/23/24 | 26.84 on 04/23/24 | 5.23 on 04/26/24 | ||
1-Month | |||||
%Chg | -1.28% since 03/26/24 | -1.60% since 03/26/24 | +9.16% since 03/26/24 | ||
Low | 5.00 on 04/16/24 | 23.92 on 04/18/24 | 4.41 on 03/28/24 | ||
High | 5.97 on 04/09/24 | 26.84 on 04/23/24 | 5.47 on 04/12/24 | ||
3-Month | |||||
%Chg | -34.78% since 01/26/24 | -3.41% since 01/26/24 | +7.10% since 01/26/24 | ||
Low | 5.00 on 04/16/24 | 23.92 on 04/18/24 | 4.01 on 01/31/24 | ||
High | 9.20 on 02/15/24 | 29.12 on 02/20/24 | 5.80 on 03/04/24 | ||
6-Month | |||||
%Chg | -34.86% since 10/26/23 | +2.43% since 10/26/23 | +136.51% since 10/26/23 | ||
Low | 5.00 on 04/16/24 | 23.92 on 04/18/24 | 2.16 on 11/03/23 | ||
High | 9.20 on 02/15/24 | 29.12 on 02/20/24 | 5.80 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 529,714 | 787,916 | 446,610 | ||
Shares Outstanding, K | 101,868 | 30,398 | 88,613 | ||
Annual Sales | 326,130,000 | 279,060,000 | 689,540,000 | ||
Annual Net Income | -26,480,000 | 15,210,000 | 292,990,000 | ||
Last Quarter Sales | 87,760,000 | 70,580,000 | 179,480,000 | ||
Last Quarter Net Income | -940,000 | 4,590,000 | 80,460,000 | ||
60-Month Beta | 2.51 | 0.36 | 0.73 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 02/27/24 | 0.17 on 04/22/24 | 0.91 on 03/21/24 | ||
Latest Earnings Date | 05/02/24 | 04/22/24 | 06/14/24 | ||
Most Recent Dividend | N/A | 0.028 on 03/08/24 | 0.260 on 04/27/18 | ||
Next Ex-Dividends Date | N/A | 05/03/24 | 04/27/18 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.69 | 1.56 |