Destiny Media Technologies Inc (DSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSNY | ICCT | AMST | ||
| Company | Destiny Media Technologies Inc | Vemics Inc | Amesite Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 1.1000 | 3.05 | ||
| High | 1.1100 | 1.1000 | 3.61 | ||
| Low | 1.1000 | 1.0500 | 2.91 | ||
| Last | 1.1100 | 1.0814 | 3.50 | ||
| Change | +0.0300 | -0.0236 | +0.15 | ||
| % Change | +2.78% | -2.14% | +4.48% | ||
| Volume | 500 | 14,100 | 1,712,800 | ||
| 20-Day Average Volume | 5,530 | 1,119,640 | 3,624,025 | ||
| Previous Close | 1.0800 | 1.1050 | 3.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0770 | 1.2078 | 2.24 | ||
| 20-Day Raw Stochastic | 83.99% | 4.24% | 66.27% | ||
| 20-Day Relative Strength | 52.95% | 42.49% | 74.40% | ||
| Weighted Alpha | +34.40 | -81.44 | -41.29 | ||
| Today's Opinion | 96% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/16/24 | -9.13% since 04/18/24 | +79.46% since 04/18/24 | ||
| Low | 1.0400 on 04/23/24 | 1.0500 on 04/25/24 | 1.85 on 04/23/24 | ||
| High | 1.1100 on 04/25/24 | 1.2000 on 04/19/24 | 4.34 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +4.91% since 03/20/24 | -10.63% since 03/25/24 | +62.04% since 03/25/24 | ||
| Low | 0.9001 on 04/02/24 | 1.0500 on 04/25/24 | 1.85 on 04/23/24 | ||
| High | 1.1500 on 04/09/24 | 1.7900 on 04/10/24 | 4.34 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +6.73% since 01/24/24 | -39.92% since 01/25/24 | +49.57% since 01/25/24 | ||
| Low | 0.8500 on 02/14/24 | 1.0500 on 04/25/24 | 1.85 on 04/23/24 | ||
| High | 1.1500 on 04/09/24 | 1.8700 on 01/26/24 | 4.34 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +11.00% since 10/23/23 | -43.08% since 10/25/23 | +45.23% since 10/25/23 | ||
| Low | 0.7501 on 11/01/23 | 0.9300 on 12/13/23 | 1.72 on 12/15/23 | ||
| High | 1.1500 on 04/09/24 | 3.2000 on 12/18/23 | 4.34 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,606 | 11,217 | 8,517 | ||
| Shares Outstanding, K | 9,821 | 10,151 | 2,542 | ||
| Annual Sales | 4,030,000 | 8,150,000 | 850,000 | ||
| Annual Net Income | 340,000 | -15,550,000 | -4,150,000 | ||
| Last Quarter Sales | 990,000 | 2,450,000 | 40,000 | ||
| Last Quarter Net Income | -130,000 | -7,460,000 | -910,000 | ||
| 60-Month Beta | 1.06 | 0.63 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/15/24 | -0.94 on 04/18/24 | -0.36 on 02/14/24 | ||
| Latest Earnings Date | 04/15/24 | 04/01/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 104.00 | 0.00 | 0.00 | ||