Healthpeak Properties Inc (DOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOC | HST | BIP | ||
| Company | Healthpeak Properties Inc | Host Marriott Financial Trust | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.47 | 18.90 | 27.42 | ||
| High | 19.04 | 19.17 | 27.62 | ||
| Low | 18.40 | 18.82 | 27.13 | ||
| Last | 18.80 | 18.86 | 27.14 | ||
| Change | +0.46 | -0.03 | -0.22 | ||
| % Change | +2.51% | -0.16% | -0.80% | ||
| Volume | 7,077,229 | 3,931,544 | 240,323 | ||
| 20-Day Average Volume | 5,769,227 | 4,657,527 | 529,141 | ||
| Previous Close | 18.34 | 18.89 | 27.36 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.45 | 19.67 | 27.64 | ||
| 20-Day Raw Stochastic | 63.09% | 16.39% | 35.71% | ||
| 20-Day Relative Strength | 56.65% | 39.38% | 44.01% | ||
| Weighted Alpha | -10.37 | +14.57 | -26.68 | ||
| Today's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 04/19/24 | +0.80% since 04/19/24 | -0.07% since 04/19/24 | ||
| Low | 17.92 on 04/22/24 | 18.73 on 04/22/24 | 26.78 on 04/22/24 | ||
| High | 19.04 on 04/26/24 | 19.52 on 04/24/24 | 28.38 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +7.06% since 03/26/24 | -6.96% since 03/26/24 | -8.40% since 03/26/24 | ||
| Low | 17.70 on 03/27/24 | 18.47 on 04/18/24 | 24.84 on 04/16/24 | ||
| High | 19.39 on 04/09/24 | 20.85 on 04/01/24 | 31.32 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -3.19% since 01/26/24 | -4.26% since 01/26/24 | -13.01% since 01/26/24 | ||
| Low | 16.01 on 02/28/24 | 18.47 on 04/18/24 | 24.84 on 04/16/24 | ||
| High | 19.39 on 01/29/24 | 21.31 on 03/05/24 | 32.52 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +12.31% since 10/26/23 | +21.44% since 10/26/23 | +20.62% since 10/26/23 | ||
| Low | 15.24 on 10/31/23 | 14.92 on 10/27/23 | 21.03 on 10/30/23 | ||
| High | 20.87 on 01/12/24 | 21.31 on 03/05/24 | 32.52 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,013,642 | 13,291,002 | 12,622,372 | ||
| Shares Outstanding, K | 709,577 | 703,600 | 461,344 | ||
| Annual Sales | 2,181,000,000 | 5,311,000,000 | 17,931,000,000 | ||
| Annual Net Income | 306,010,000 | 740,000,000 | 367,000,000 | ||
| Last Quarter Sales | 553,650,000 | 1,323,000,000 | 4,970,000,000 | ||
| Last Quarter Net Income | 70,940,000 | 132,000,000 | -15,000,000 | ||
| 60-Month Beta | 1.02 | 1.31 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/25/24 | 0.19 on 02/21/24 | -0.20 on 02/01/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.300 on 02/13/24 | 0.200 on 03/27/24 | 0.405 on 02/28/24 | ||
| Next Ex-Dividends Date | 02/13/24 | 03/27/24 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 10.02 | 9.37 | ||