Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | GE | RYAAY | ||
| Company | Delta Air Lines Inc | General Electric Company | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.36 | 165.30 | 140.17 | ||
| High | 51.65 | 165.30 | 140.99 | ||
| Low | 50.82 | 162.01 | 138.78 | ||
| Last | 51.55 | 164.11 | 140.30 | ||
| Change | +0.52 | +1.47 | +0.51 | ||
| % Change | +1.02% | +0.90% | +0.36% | ||
| Volume | 9,165,900 | 3,968,600 | 356,700 | ||
| 20-Day Average Volume | 12,563,686 | 7,447,380 | 349,655 | ||
| Previous Close | 51.03 | 162.64 | 139.79 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.53 | 157.77 | 140.32 | ||
| 20-Day Raw Stochastic | 98.34% | 88.98% | 39.54% | ||
| 20-Day Relative Strength | 68.42% | 65.06% | 50.10% | ||
| Weighted Alpha | +57.39 | +123.92 | +47.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/26/24 | +1.08% since 04/26/24 | +0.28% since 04/26/24 | ||
| Low | 49.28 on 05/01/24 | 158.82 on 05/01/24 | 133.48 on 05/01/24 | ||
| High | 51.65 on 05/03/24 | 166.26 on 04/30/24 | 140.99 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +10.69% since 04/03/24 | +12.70% since 04/03/24 | -4.05% since 04/03/24 | ||
| Low | 45.45 on 04/05/24 | 146.21 on 04/04/24 | 133.48 on 05/01/24 | ||
| High | 51.65 on 05/03/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +28.94% since 02/02/24 | +50.24% since 02/02/24 | +1.90% since 02/02/24 | ||
| Low | 38.96 on 02/05/24 | 108.60 on 02/05/24 | 133.48 on 05/01/24 | ||
| High | 51.65 on 05/03/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +54.57% since 11/03/23 | +88.34% since 11/03/23 | +48.80% since 11/03/23 | ||
| Low | 32.46 on 11/06/23 | 86.83 on 11/06/23 | 97.34 on 11/06/23 | ||
| High | 51.65 on 05/03/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,992,000 | 179,635,968 | 31,989,664 | ||
| Shares Outstanding, K | 640,000 | 1,094,607 | 228,009 | ||
| Annual Sales | 58,048,000,000 | 67,954,000,000 | 11,221,290,000 | ||
| Annual Net Income | 4,609,000,000 | 9,480,000,000 | 1,368,190,000 | ||
| Last Quarter Sales | 13,748,000,000 | 16,053,000,000 | 2,906,230,000 | ||
| Last Quarter Net Income | 37,000,000 | 1,536,000,000 | 15,940,000 | ||
| 60-Month Beta | 1.38 | 1.25 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/10/24 | 0.82 on 04/23/24 | 0.07 on 01/29/24 | ||
| Latest Earnings Date | 04/10/24 | 04/23/24 | 05/27/24 | ||
| Most Recent Dividend | 0.100 on 02/23/24 | 0.280 on 04/12/24 | 0.927 on 01/18/24 | ||
| Next Ex-Dividends Date | 05/13/24 | 04/12/24 | 01/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.92 | 48.55 | 14.41 | ||