Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | GE | RYAAY | ||
| Company | Delta Air Lines Inc | GE Aerospace | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.69 | 187.65 | 114.70 | ||
| High | 47.80 | 187.99 | 115.78 | ||
| Low | 47.31 | 184.28 | 113.25 | ||
| Last | 47.54 | 186.39 | 114.90 | ||
| Change | +0.62 | +2.84 | +4.69 | ||
| % Change | +1.32% | +1.55% | +4.26% | ||
| Volume | 2,863,909 | 2,126,467 | 586,218 | ||
| 20-Day Average Volume | 8,241,187 | 4,493,389 | 635,117 | ||
| Previous Close | 46.92 | 183.55 | 110.21 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.20 | 171.86 | 109.57 | ||
| 20-Day Raw Stochastic | 93.42% | 94.67% | 92.26% | ||
| 20-Day Relative Strength | 67.55% | 66.16% | 58.42% | ||
| Weighted Alpha | +25.78 | +107.46 | +6.07 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 09/12/24 | +9.81% since 09/12/24 | +7.23% since 09/12/24 | ||
| Low | 44.85 on 09/13/24 | 169.21 on 09/13/24 | 105.33 on 09/13/24 | ||
| High | 47.97 on 09/18/24 | 187.79 on 09/19/24 | 115.78 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +17.25% since 08/19/24 | +9.02% since 08/19/24 | +11.19% since 08/19/24 | ||
| Low | 39.91 on 08/21/24 | 160.59 on 09/06/24 | 101.95 on 08/22/24 | ||
| High | 47.97 on 09/18/24 | 187.79 on 09/19/24 | 115.78 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -4.30% since 06/18/24 | +12.95% since 06/18/24 | -2.57% since 06/18/24 | ||
| Low | 37.29 on 08/07/24 | 150.20 on 08/05/24 | 92.39 on 07/22/24 | ||
| High | 50.37 on 06/24/24 | 187.79 on 09/19/24 | 122.01 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | +8.48% since 03/19/24 | +34.28% since 03/19/24 | -19.74% since 03/19/24 | ||
| Low | 37.29 on 08/07/24 | 133.99 on 04/02/24 | 92.39 on 07/22/24 | ||
| High | 53.86 on 05/13/24 | 187.79 on 09/19/24 | 150.73 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,278,038 | 200,915,120 | 24,883,544 | ||
| Shares Outstanding, K | 645,312 | 1,094,607 | 225,783 | ||
| Annual Sales | 58,048,000,000 | 67,954,000,000 | 14,550,220,000 | ||
| Annual Net Income | 4,609,000,000 | 9,480,000,000 | 2,074,880,000 | ||
| Last Quarter Sales | 16,658,000,000 | 9,094,000,000 | 3,904,950,000 | ||
| Last Quarter Net Income | 1,305,000,000 | 1,266,000,000 | 387,680,000 | ||
| 60-Month Beta | 1.34 | 1.18 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 07/11/24 | 1.20 on 07/23/24 | 1.69 on 07/22/24 | ||
| Latest Earnings Date | 10/10/24 | 10/22/24 | 11/04/24 | ||
| Most Recent Dividend | 0.150 on 07/30/24 | 0.280 on 07/11/24 | 0.702 on 09/13/24 | ||
| Next Ex-Dividends Date | 07/30/24 | 09/26/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 46.60 | 14.50 | ||