Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | GE | RYAAY | ||
| Company | Delta Air Lines Inc | GE Aerospace | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 46.81 | 181.20 | 111.03 | ||
| High | 47.97 | 185.77 | 112.34 | ||
| Low | 46.45 | 180.43 | 109.47 | ||
| Last | 46.91 | 183.86 | 110.15 | ||
| Change | +0.23 | +3.53 | -0.95 | ||
| % Change | +0.49% | +1.96% | -0.86% | ||
| Volume | 6,062,163 | 4,758,333 | 755,666 | ||
| 20-Day Average Volume | 8,312,040 | 4,522,541 | 624,748 | ||
| Previous Close | 46.68 | 180.33 | 111.10 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.84 | 171.14 | 108.93 | ||
| 20-Day Raw Stochastic | 89.33% | 94.39% | 65.45% | ||
| 20-Day Relative Strength | 66.59% | 64.78% | 52.00% | ||
| Weighted Alpha | +24.55 | +104.41 | 0.00 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 09/11/24 | +10.81% since 09/11/24 | -2.29% since 09/11/24 | ||
| Low | 42.86 on 09/12/24 | 166.23 on 09/12/24 | 105.33 on 09/13/24 | ||
| High | 47.97 on 09/18/24 | 185.74 on 09/18/24 | 113.27 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +17.33% since 08/16/24 | +8.80% since 08/16/24 | +7.02% since 08/16/24 | ||
| Low | 39.91 on 08/21/24 | 160.59 on 09/06/24 | 101.95 on 08/22/24 | ||
| High | 47.97 on 09/18/24 | 185.74 on 09/18/24 | 114.02 on 09/09/24 | ||
| 3-Month | |||||
| %Chg | -4.98% since 06/18/24 | +11.74% since 06/18/24 | -6.69% since 06/18/24 | ||
| Low | 37.29 on 08/07/24 | 150.20 on 08/05/24 | 92.39 on 07/22/24 | ||
| High | 50.37 on 06/24/24 | 185.74 on 09/18/24 | 122.01 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | +8.45% since 03/18/24 | +35.61% since 03/18/24 | -23.61% since 03/18/24 | ||
| Low | 37.29 on 08/07/24 | 133.99 on 04/02/24 | 92.39 on 07/22/24 | ||
| High | 53.86 on 05/13/24 | 185.74 on 09/18/24 | 150.73 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,123,164 | 197,390,496 | 25,084,492 | ||
| Shares Outstanding, K | 645,312 | 1,094,607 | 225,783 | ||
| Annual Sales | 58,048,000,000 | 67,954,000,000 | 14,550,220,000 | ||
| Annual Net Income | 4,609,000,000 | 9,480,000,000 | 2,074,880,000 | ||
| Last Quarter Sales | 16,658,000,000 | 9,094,000,000 | 3,904,950,000 | ||
| Last Quarter Net Income | 1,305,000,000 | 1,266,000,000 | 387,680,000 | ||
| 60-Month Beta | 1.34 | 1.18 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 07/11/24 | 1.20 on 07/23/24 | 1.69 on 07/22/24 | ||
| Latest Earnings Date | 10/10/24 | 10/22/24 | 11/04/24 | ||
| Most Recent Dividend | 0.150 on 07/30/24 | 0.280 on 07/11/24 | 0.702 on 09/13/24 | ||
| Next Ex-Dividends Date | 07/30/24 | 09/26/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.41 | 46.88 | 13.96 | ||